Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.57 | +10.57 | +19.22% | 1 | 16 | 2024-08-02 | 68.20 | +15.65 | +29.78% | 2 | 7 |
68.80 | -13.20 | -16.10% | 1 | 4 | 2024-08-09 | 71.07 | 0.00 | - | 1 | 1 |
75.00 | +8.00 | +11.94% | 23 | 56 | 2024-08-16 | 79.60 | -12.90 | -13.95% | 16 | 18 |
72.60 | 0.00 | - | 1 | 2 | 2024-08-23 | 90.00 | 0.00 | - | 1 | 1 |
156.03 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
117.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 80.80 | 0.00 | - | 1 | 8 |
124.60 | +11.16 | +9.84% | 1 | 9 | 2024-10-18 | 112.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-11-15 | 128.69 | 0.00 | - | - | 2 |
175.33 | -3.67 | -2.05% | 2 | 6 | 2024-12-20 | 108.00 | 0.00 | - | 1 | 4 |
230.01 | 0.00 | - | 4 | 71 | 2025-01-17 | 142.10 | 0.00 | - | 1 | 35 |
261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 174.40 | 0.00 | - | 1 | 16 |
296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 198.33 | 0.00 | - | 1 | 19 |
400.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 258.80 | 0.00 | - | 3 | 0 |
460.00 | +5.00 | +1.10% | 3 | 3 | 2026-12-18 | - | - | - | - | - |