Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01740000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 30.11 | 26.80 | 32.20 | +7.41 | +32.64% | 5 | 9 | 68.59% |
| MELI240809C01740000 | 2024-07-24 9:59AM EDT | 2024-08-09 | 43.00 | 33.80 | 38.70 | 0.00 | - | 1 | 10 | 54.34% |
| MELI240816C01740000 | 2024-07-25 10:28AM EDT | 2024-08-16 | 48.00 | 40.00 | 47.20 | +14.00 | +41.18% | 1 | 25 | 51.86% |
| MELI240830C01740000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 40.50 | 49.40 | 56.70 | 0.00 | - | 1 | 1 | 45.08% |
| MELI240920C01740000 | 2024-07-26 1:31PM EDT | 2024-09-20 | 75.27 | 65.00 | 71.90 | -3.22 | -4.10% | 2 | 207 | 41.74% |
| MELI241018C01740000 | 2024-07-22 3:46PM EDT | 2024-10-18 | 105.07 | 83.10 | 93.00 | 0.00 | - | 3 | 15 | 40.89% |
| MELI241220C01740000 | 2024-07-23 2:52PM EDT | 2024-12-20 | 158.50 | 129.90 | 141.00 | 0.00 | - | 1 | 36 | 42.46% |
| MELI250117C01740000 | 2024-07-24 2:00PM EDT | 2025-01-17 | 155.00 | 142.70 | 153.90 | 0.00 | - | 2 | 55 | 41.75% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 2025-03-21 | 162.70 | 218.10 | 232.10 | 0.00 | - | 4 | 8 | 50.50% |
| MELI250620C01740000 | 2024-07-25 10:18AM EDT | 2025-06-20 | 206.40 | 224.00 | 238.00 | 0.00 | - | 1 | 4 | 43.90% |
| MELI260116C01740000 | 2024-07-22 1:08PM EDT | 2026-01-16 | 348.00 | 310.00 | 326.00 | 0.00 | - | 2 | 10 | 45.39% |
| MELI261218C01740000 | 2024-07-15 10:47AM EDT | 2026-12-18 | 482.20 | 412.00 | 432.00 | 0.00 | - | 2 | 1 | 46.30% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01740000 | 2024-07-19 11:05AM EDT | 2024-08-02 | 123.90 | 108.60 | 124.00 | 0.00 | - | 1 | 3 | 66.71% |
| MELI240816P01740000 | 2024-07-17 9:59AM EDT | 2024-08-16 | 120.00 | 122.10 | 133.80 | 0.00 | - | 3 | 13 | 50.71% |
| MELI240830P01740000 | 2024-07-15 3:57PM EDT | 2024-08-30 | 91.13 | 129.80 | 140.10 | 0.00 | - | 1 | 1 | 42.56% |
| MELI240920P01740000 | 2024-07-24 10:54AM EDT | 2024-09-20 | 137.28 | 141.20 | 152.00 | 0.00 | - | 5 | 11 | 38.47% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 159.30 | 191.60 | 201.00 | 0.00 | - | 6 | 0 | 47.20% |
| MELI241220P01740000 | 2024-07-19 3:24PM EDT | 2024-12-20 | 193.00 | 187.50 | 197.90 | 0.00 | - | 5 | 6 | 34.94% |
| MELI250117P01740000 | 2024-07-10 1:38PM EDT | 2025-01-17 | 176.30 | 191.50 | 204.00 | 0.00 | - | 2 | 76 | 33.37% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 238.80 | 253.80 | 0.00 | - | 36 | 40 | 38.00% |
| MELI250620P01740000 | 2024-07-11 12:20PM EDT | 2025-06-20 | 220.10 | 246.10 | 258.00 | 0.00 | - | 2 | 4 | 32.99% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 284.10 | 312.00 | 330.00 | 0.00 | - | 2 | 2 | 34.79% |
© 2024 Yahoo. Tutti i diritti riservati.