Italia Markets close in 4 hrs 40 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.787,73+38,56 (+2,20%)
Alla chiusura: 04:00PM EDT
1.782,73 -5,00 (-0,28%)
Preborsa: 05:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C017400002024-05-20 2:38PM EDT2024-05-2448.000.000.000.00-1000.00%
MELI240531C017400002024-05-20 12:28PM EDT2024-05-3155.000.000.000.00-6130.00%
MELI240607C017400002024-05-20 1:06PM EDT2024-06-0767.050.000.000.00-450.00%
MELI240614C017400002024-05-20 2:05PM EDT2024-06-1474.300.000.000.00-200.00%
MELI240621C017400002024-05-20 12:32PM EDT2024-06-2180.000.000.000.00-1200.00%
MELI240719C017400002024-05-16 1:21PM EDT2024-07-1984.300.000.000.00-200.00%
MELI240816C017400002024-05-13 2:45PM EDT2024-08-16101.300.000.000.00-100.00%
MELI240920C017400002024-05-09 1:10PM EDT2024-09-20131.800.000.000.00-250.00%
MELI241220C017400002024-05-16 3:22PM EDT2024-12-20205.700.000.000.00-1100.00%
MELI250117C017400002024-05-16 3:22PM EDT2025-01-17221.150.000.000.00-10510.00%
MELI250620C017400002024-04-19 12:24PM EDT2025-06-20132.52314.00334.000.00-1442.57%
MELI260116C017400002024-05-15 3:13PM EDT2026-01-16395.920.000.000.00-290.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P017400002024-05-20 2:08PM EDT2024-05-247.000.000.000.00-3306.25%
MELI240531P017400002024-05-16 12:29PM EDT2024-05-3139.700.000.000.00--23.13%
MELI240607P017400002024-05-17 3:13PM EDT2024-06-0735.000.000.000.00-403.13%
MELI240621P017400002024-05-20 11:32AM EDT2024-06-2136.000.000.000.00-101.56%
MELI240628P017400002024-05-16 3:54PM EDT2024-06-2857.850.000.000.00--11.56%
MELI240719P017400002024-05-16 12:29PM EDT2024-07-1976.900.000.000.00-111.56%
MELI240920P017400002024-05-14 11:27AM EDT2024-09-20137.200.000.000.00-440.78%
MELI241220P017400002024-05-03 11:09AM EDT2024-12-20209.100.000.000.00-600.78%
MELI250117P017400002024-05-09 2:59PM EDT2025-01-17192.000.000.000.00-1780.78%
MELI250321P017400002024-05-16 3:42PM EDT2025-03-21201.000.000.000.00--00.78%
MELI250620P017400002024-04-08 3:00PM EDT2025-06-20359.47228.00246.000.00-1136.97%