Italia markets close in 2 hours 6 minutes
FTSE MIB
33.539,71 -414,57 (-1,22%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,07 -0,34 (-0,40%) Bitcoin EUR
59.331,75 -2.896,79 (-4,66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01740000 | 2024-04-15 11:07AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MELI240510C01740000 | 2024-04-05 2:46PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| MELI240517C01740000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MELI240621C01740000 | 2024-04-15 2:31PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| MELI240719C01740000 | 2024-03-15 3:05PM EDT | 2024-07-19 | 59.00 | 25.70 | 29.40 | 0.00 | - | 2 | 44 | 41.70% |
| MELI240920C01740000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI250117C01740000 | 2024-04-02 12:42PM EDT | 2025-01-17 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MELI250620C01740000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 242.50 | 167.00 | 183.00 | 0.00 | - | 1 | 4 | 47.34% |
| MELI260116C01740000 | 2024-04-03 12:14PM EDT | 2026-01-16 | 282.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01740000 | 2024-04-01 2:55PM EDT | 2024-04-19 | 208.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240503P01740000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 214.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 222.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI240517P01740000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 263.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MELI240621P01740000 | 2024-03-18 11:30AM EDT | 2024-06-21 | 257.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 322.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.