Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01740000 | 2022-08-04 9:57AM EDT | 2022-09-16 | 2.66 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 66.09% |
MELI221021C01740000 | 2022-08-03 2:12PM EDT | 2022-10-21 | 1.18 | 0.55 | 3.70 | 0.00 | - | 2 | 23 | 52.22% |
MELI230120C01740000 | 2022-08-10 1:56PM EDT | 2023-01-20 | 18.40 | 18.50 | 21.90 | 0.00 | - | 1 | 5 | 53.52% |
MELI230616C01740000 | 2022-07-28 10:02AM EDT | 2023-06-16 | 12.40 | 48.00 | 63.40 | 0.00 | - | - | 0 | 52.57% |
MELI240119C01740000 | 2022-08-10 12:07PM EDT | 2024-01-19 | 105.00 | 106.00 | 124.00 | 0.00 | - | 1 | 21 | 53.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01740000 | 2022-02-01 12:37PM EDT | 2022-09-16 | 636.99 | 651.80 | 666.80 | 0.00 | - | 1 | 2 | 59.62% |
MELI230120P01740000 | 2022-05-06 9:49AM EDT | 2023-01-20 | 835.00 | 943.10 | 958.10 | 0.00 | - | 5 | 0 | 160.06% |