Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | -2.10 | -28.00% | 7 | 19 | 2024-08-02 | 217.03 | 0.00 | - | 2 | 3 |
9.00 | +0.45 | +5.26% | 1 | 13 | 2024-08-09 | 221.18 | 0.00 | - | - | 2 |
11.50 | -1.00 | -8.00% | 3 | 49 | 2024-08-16 | 263.45 | 0.00 | - | 1 | 0 |
30.90 | +2.40 | +8.42% | 1 | 147 | 2024-09-20 | 300.40 | 0.00 | - | 2 | 4 |
45.30 | +10.10 | +28.69% | 1 | 15 | 2024-10-18 | - | - | - | - | - |
70.00 | +3.20 | +4.79% | 2 | 17 | 2024-11-15 | 285.60 | 0.00 | - | - | 2 |
87.00 | 0.00 | - | 1 | 343 | 2024-12-20 | - | - | - | - | - |
105.00 | 0.00 | - | 1 | 250 | 2025-01-17 | 291.30 | 0.00 | - | 1 | 2 |
165.18 | 0.00 | - | 2 | 18 | 2025-03-21 | 264.00 | 0.00 | - | - | 5 |
189.40 | 0.00 | - | 1 | 20 | 2025-06-20 | 317.69 | 0.00 | - | - | 1 |
245.00 | 0.00 | - | 1 | 122 | 2026-01-16 | 375.50 | 0.00 | - | 1 | 15 |
430.59 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |