Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.899,69 -35,06 (-0,14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231117C01980000 | 2023-08-29 12:15PM EDT | 2023-11-17 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 53.08% |
| MELI231215C01980000 | 2023-09-14 1:05PM EDT | 2023-12-15 | 6.20 | 0.25 | 3.90 | 0.00 | - | 14 | 119 | 48.13% |
| MELI240119C01980000 | 2023-09-19 1:14PM EDT | 2024-01-19 | 5.40 | 1.45 | 9.60 | 0.00 | - | 12 | 15 | 47.74% |
| MELI240315C01980000 | 2023-09-20 1:07PM EDT | 2024-03-15 | 17.06 | 8.40 | 17.50 | 0.00 | - | 5 | 31 | 44.99% |
| MELI240621C01980000 | 2023-09-21 12:53PM EDT | 2024-06-21 | 36.50 | 28.30 | 34.50 | 0.00 | - | 1 | 10 | 43.19% |
| MELI250117C01980000 | 2023-08-10 2:28PM EDT | 2025-01-17 | 135.30 | 141.00 | 157.80 | 0.00 | - | 2 | 14 | 56.52% |
| MELI250620C01980000 | 2023-09-15 9:35AM EDT | 2025-06-20 | 180.00 | 122.00 | 137.80 | 0.00 | - | - | 1 | 47.35% |
| MELI260116C01980000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 218.00 | 178.00 | 196.00 | 0.00 | - | 2 | 3 | 48.91% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P01980000 | 2022-05-11 9:44AM EDT | 2024-01-19 | 1,226.78 | 1,255.50 | 1,275.50 | 0.00 | - | 1 | 1 | 261.16% |
© 2023 Yahoo. Tutti i diritti riservati.
