Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C02040000 | 2024-07-25 12:37PM EDT | 2024-08-02 | 2.40 | 0.75 | 5.20 | 0.00 | - | 7 | 19 | 84.23% |
MELI240809C02040000 | 2024-07-25 9:41AM EDT | 2024-08-09 | 3.85 | 1.30 | 6.30 | 0.00 | - | 1 | 2 | 62.31% |
MELI240816C02040000 | 2024-07-22 2:54PM EDT | 2024-08-16 | 5.50 | 2.30 | 6.20 | 0.00 | - | - | 6 | 51.99% |
MELI240823C02040000 | 2024-07-09 1:16PM EDT | 2024-08-23 | 14.00 | 4.00 | 9.10 | 0.00 | - | - | 0 | 53.06% |
MELI240920C02040000 | 2024-07-24 10:03AM EDT | 2024-09-20 | 12.28 | 9.70 | 14.10 | 0.00 | - | 2 | 35 | 41.91% |
MELI241018C02040000 | 2024-07-15 1:05PM EDT | 2024-10-18 | 39.90 | 17.30 | 23.80 | 0.00 | - | 2 | 6 | 39.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241018P02040000 | 2024-07-15 3:06PM EDT | 2024-10-18 | 314.00 | 389.10 | 406.00 | 0.00 | - | 1 | 1 | 36.48% |