Italia markets close in 1 hour 51 minutes
FTSE MIB
33.848,71 -32,79 (-0,10%) Dow Jones
37.890,79 +115,41 (+0,31%) Nasdaq
15.514,21 -87,29 (-0,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,71 -0,02 (-0,02%) Bitcoin EUR
60.594,40 +2.302,23 (+3,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 66.13% |
| MELI240621C02100000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| MELI240719C02100000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| MELI240920C02100000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI250117C02100000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| MELI250620C02100000 | 2024-04-17 1:25PM EDT | 2025-06-20 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| MELI260116C02100000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 200.48 | 140.00 | 154.90 | 0.00 | - | 1 | 14 | 48.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620P02100000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 450.37 | 564.30 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2026-01-16 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.