Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.696,80 +3,23 (+0,19%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614C021000002024-05-16 1:48PM EDT2024-06-141.600.001.000.00--242.38%
MELI240621C021000002024-05-21 11:14AM EDT2024-06-211.150.152.350.00-26241.60%
MELI240719C021000002024-05-22 3:43PM EDT2024-07-194.100.754.400.00-16732.65%
MELI240816C021000002024-05-24 12:56PM EDT2024-08-1614.1011.3014.20-3.10-18.02%22634.71%
MELI240920C021000002024-05-22 10:34AM EDT2024-09-2030.6520.4024.100.00-14733.90%
MELI250117C021000002024-05-20 3:41PM EDT2025-01-17110.6372.3079.200.00-1010637.48%
MELI250620C021000002024-05-17 3:00PM EDT2025-06-20177.93143.20159.000.00-105141.62%
MELI260116C021000002024-05-24 3:54PM EDT2026-01-16239.00230.00248.00-39.00-14.03%11644.02%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P021000002024-02-23 11:06AM EDT2024-06-21522.00520.80536.500.00-10137.23%
MELI240719P021000002024-01-02 10:30AM EDT2024-07-19549.400.000.000.00-130.00%
MELI240920P021000002024-03-21 9:34AM EDT2024-09-20550.00736.10751.100.00--0122.63%
MELI250117P021000002024-04-15 1:21PM EDT2025-01-17686.00405.50420.500.00-1020.54%
MELI250620P021000002024-05-16 11:28AM EDT2025-06-20437.48456.00474.000.00-1227.23%
MELI260116P021000002024-05-22 2:43PM EDT2026-01-16487.80496.00512.000.00-2327.02%