Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C02100000 | 2024-07-24 10:58AM EDT | 2024-08-02 | 1.80 | 0.40 | 4.50 | 0.00 | - | 42 | 43 | 90.37% |
| MELI240809C02100000 | 2024-07-23 10:03AM EDT | 2024-08-09 | 4.90 | 0.35 | 3.10 | 0.00 | - | 1 | 13 | 60.41% |
| MELI240816C02100000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.32 | 1.30 | 5.10 | -2.78 | -54.51% | 6 | 105 | 54.62% |
| MELI240823C02100000 | 2024-07-09 9:30AM EDT | 2024-08-23 | 8.70 | 2.15 | 7.50 | 0.00 | - | - | 2 | 51.05% |
| MELI240830C02100000 | 2024-07-22 1:00PM EDT | 2024-08-30 | 6.60 | 3.20 | 8.30 | 0.00 | - | - | 1 | 51.13% |
| MELI240920C02100000 | 2024-07-19 2:52PM EDT | 2024-09-20 | 7.50 | 6.20 | 10.60 | -2.95 | -28.23% | 2 | 58 | 42.77% |
| MELI241018C02100000 | 2024-07-09 2:22PM EDT | 2024-10-18 | 25.85 | 12.60 | 18.60 | 0.00 | - | - | 1 | 40.38% |
| MELI241220C02100000 | 2024-07-12 11:26AM EDT | 2024-12-20 | 60.85 | 37.00 | 44.50 | 0.00 | - | 1 | 13 | 40.37% |
| MELI250117C02100000 | 2024-07-24 10:51AM EDT | 2025-01-17 | 50.72 | 45.20 | 52.90 | -1.78 | -3.39% | 1 | 108 | 39.48% |
| MELI250321C02100000 | 2024-07-15 9:51AM EDT | 2025-03-21 | 113.10 | 74.30 | 83.00 | 0.00 | - | 1 | 1 | 40.84% |
| MELI250620C02100000 | 2024-07-02 11:37AM EDT | 2025-06-20 | 100.21 | 108.00 | 123.00 | 0.00 | - | 1 | 51 | 41.91% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 41.27% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 320.00 | 338.00 | 0.00 | - | - | 1 | 47.19% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 170.02% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 38.55% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 32.33% |
| MELI261218P02100000 | 2024-07-09 12:29PM EDT | 2026-12-18 | 536.36 | 566.00 | 584.00 | 0.00 | - | - | 9 | 27.08% |
© 2024 Yahoo. Tutti i diritti riservati.