Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C02100000 | 2022-08-04 10:37AM EDT | 2022-09-16 | 1.18 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 86.11% |
MELI230120C02100000 | 2022-08-11 12:43PM EDT | 2023-01-20 | 4.70 | 3.90 | 7.20 | 0.00 | - | 7 | 894 | 52.30% |
MELI240119C02100000 | 2022-08-04 1:08PM EDT | 2024-01-19 | 49.00 | 56.00 | 74.00 | 0.00 | - | 3 | 11 | 51.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P02100000 | 2021-12-10 11:10AM EDT | 2022-09-16 | 964.50 | 1,011.50 | 1,026.50 | 0.00 | - | 1 | 4 | 70.02% |
MELI230120P02100000 | 2022-03-14 3:49PM EDT | 2023-01-20 | 1,215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240119P02100000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 570.00 | 1,013.00 | 1,021.50 | 0.00 | - | - | 1 | 26.14% |