Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C02400000 | 2022-08-08 2:00PM EDT | 2022-09-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 119 | 100.24% |
MELI230120C02400000 | 2022-08-10 2:38PM EDT | 2023-01-20 | 1.98 | 0.20 | 3.50 | 0.00 | - | 1 | 479 | 51.62% |
MELI240119C02400000 | 2022-08-08 11:27AM EDT | 2024-01-19 | 41.90 | 30.50 | 49.00 | 0.00 | - | 2 | 36 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P02400000 | 2021-12-13 10:30AM EDT | 2022-09-16 | 1,263.50 | 1,235.20 | 1,248.40 | 0.00 | - | 1 | 7 | 0.00% |
MELI230120P02400000 | 2022-03-30 9:38AM EDT | 2023-01-20 | 1,174.00 | 1,368.90 | 1,383.90 | 0.00 | - | 1 | 0 | 99.92% |