Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C02400000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 0.67 | 0.10 | 3.10 | -1.10 | -62.15% | 2 | 3 | 70.52% |
| MELI240920C02400000 | 2024-07-11 9:35AM EDT | 2024-09-20 | 3.30 | 0.00 | 5.70 | 0.00 | - | 1 | 11 | 52.71% |
| MELI241018C02400000 | 2024-07-25 12:00PM EDT | 2024-10-18 | 3.82 | 1.40 | 6.50 | 0.00 | - | 2 | 5 | 44.08% |
| MELI241220C02400000 | 2024-07-18 11:46AM EDT | 2024-12-20 | 12.82 | 10.10 | 18.10 | 0.00 | - | 1 | 6 | 41.37% |
| MELI250117C02400000 | 2024-07-25 10:41AM EDT | 2025-01-17 | 17.50 | 15.70 | 22.70 | 0.00 | - | 1 | 16 | 40.11% |
| MELI250321C02400000 | 2024-07-11 10:11AM EDT | 2025-03-21 | 52.00 | 33.20 | 40.60 | 0.00 | - | - | 1 | 40.47% |
| MELI250620C02400000 | 2024-07-11 10:46AM EDT | 2025-06-20 | 77.55 | 59.00 | 69.00 | 0.00 | - | 2 | 22 | 41.03% |
| MELI260116C02400000 | 2024-07-12 12:24PM EDT | 2026-01-16 | 152.50 | 118.00 | 135.00 | 0.00 | - | 1 | 8 | 42.00% |
| MELI261218C02400000 | 2024-07-17 2:45PM EDT | 2026-12-18 | 233.68 | 206.00 | 226.00 | 0.00 | - | - | 2 | 42.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P02400000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 744.44 | 740.90 | 755.90 | 0.00 | - | 2 | 0 | 52.34% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 773.10 | 788.10 | 0.00 | - | - | 0 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.