Italia markets close in 1 hour 51 minutes
FTSE MIB
33.863,91 -407,21 (-1,19%) Dow Jones
37.923,07 -537,85 (-1,40%) Nasdaq
15.381,51 -331,24 (-2,11%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.092,01 -2.783,86 (-4,50%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 92.94% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 60.77% |
| MELI240719C02400000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MELI240920C02400000 | 2024-04-12 12:04PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MELI250117C02400000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| MELI250620C02400000 | 2024-04-23 1:16PM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 46.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-01-16 10:31AM EDT | 2024-05-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.