Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230120C02800000 | 2022-07-06 9:40AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
MELI240119C02800000 | 2022-08-10 12:09PM EDT | 2024-01-19 | 14.00 | 3.00 | 19.70 | 0.00 | - | 6 | 540 | 47.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230120P02800000 | 2022-02-23 10:33AM EDT | 2023-01-20 | 1,835.50 | 1,626.50 | 1,646.50 | 0.00 | - | 1 | 0 | 0.00% |
MELI240119P02800000 | 2022-04-18 9:35AM EDT | 2024-01-19 | 1,756.50 | 1,970.50 | 1,989.00 | 0.00 | - | 1 | 0 | 106.40% |