Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220819C00320000 | 2022-08-01 10:41AM EDT | 2022-08-19 | 500.00 | 723.40 | 738.40 | 0.00 | - | 1 | 0 | 376.10% |
MELI221216C00320000 | 2022-08-01 9:32AM EDT | 2022-12-16 | 479.20 | 729.50 | 744.20 | 0.00 | - | 1 | 2 | 96.00% |
MELI230120C00320000 | 2022-08-04 9:52AM EDT | 2023-01-20 | 729.30 | 732.90 | 747.80 | 0.00 | - | - | 1 | 100.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220819P00320000 | 2022-08-08 3:05PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 217.19% |
MELI220916P00320000 | 2022-08-04 11:53AM EDT | 2022-09-16 | 0.15 | 0.00 | 1.90 | 0.00 | - | 7 | 34 | 158.20% |
MELI221021P00320000 | 2022-08-05 3:51PM EDT | 2022-10-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | 18 | 22 | 117.33% |
MELI221216P00320000 | 2022-08-09 9:30AM EDT | 2022-12-16 | 2.00 | 0.50 | 3.80 | 0.00 | - | 1 | 53 | 96.11% |
MELI230120P00320000 | 2022-07-13 3:49PM EDT | 2023-01-20 | 15.80 | 1.35 | 5.00 | 0.00 | - | 1 | 31 | 90.58% |
MELI230317P00320000 | 2022-08-09 9:30AM EDT | 2023-03-17 | 5.10 | 0.00 | 8.60 | 0.00 | - | 1 | 3 | 82.31% |
MELI240119P00320000 | 2022-07-28 12:28PM EDT | 2024-01-19 | 26.10 | 14.90 | 25.00 | 0.00 | - | - | 1 | 73.80% |