Italia markets open in 5 hours 51 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.450,18 -236,22 (-0,85%) EUR/USD
1,0506 -0,0008 (-0,07%) BTC-EUR
16.015,13 -335,73 (-2,05%) CMC Crypto 200
394,50 -7,53 (-1,87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00320000 | 2022-11-18 11:44AM EST | 2022-12-16 | 628.00 | 536.90 | 551.90 | 0.00 | - | 1 | 3 | 263.97% |
| MELI230120C00320000 | 2022-08-04 8:52AM EST | 2023-01-20 | 729.30 | 536.00 | 551.00 | 0.00 | - | - | 1 | 178.06% |
| MELI230317C00320000 | 2022-10-25 8:52AM EST | 2023-03-17 | 560.00 | 640.00 | 655.00 | 0.00 | - | 1 | 3 | 287.60% |
| MELI240119C00320000 | 2022-12-02 3:36PM EST | 2024-01-19 | 658.00 | 566.00 | 582.00 | 0.00 | - | 1 | 1 | 85.10% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00320000 | 2022-11-02 8:45AM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| MELI230120P00320000 | 2022-11-16 2:18PM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 96.48% |
| MELI230317P00320000 | 2022-12-07 2:42PM EST | 2023-03-17 | 1.36 | 0.00 | 2.85 | +0.24 | +21.43% | 1 | 75 | 89.05% |
| MELI230616P00320000 | 2022-11-17 2:35PM EST | 2023-06-16 | 4.30 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 74.39% |
| MELI240119P00320000 | 2022-10-24 9:37AM EST | 2024-01-19 | 28.80 | 10.50 | 22.00 | 0.00 | - | 1 | 2 | 70.95% |
© 2022 Yahoo. Tutti i diritti riservati.
