Italia markets closed
Dow Jones
33.772,09 +174,17 (+0,52%) Nasdaq
11.081,43 +122,88 (+1,12%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0561 +0,0047 (+0,44%) BTC-EUR
16.267,53 +217,83 (+1,36%) CMC Crypto 200
404,87 +10,18 (+2,58%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EST. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00500000 | 2022-10-31 8:31AM EST | 2022-12-16 | 382.86 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI221223C00500000 | 2022-11-04 8:30AM EST | 2022-12-23 | 461.50 | 439.00 | 454.00 | 0.00 | - | 1 | 1 | 360.29% |
| MELI230120C00500000 | 2022-12-01 1:35PM EST | 2023-01-20 | 442.72 | 379.50 | 390.00 | 0.00 | - | 2 | 41 | 74.15% |
| MELI230317C00500000 | 2022-09-14 8:33AM EST | 2023-03-17 | 464.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00500000 | 2022-12-07 10:51AM EST | 2023-06-16 | 400.00 | 406.20 | 419.50 | 0.00 | - | 1 | 6 | 77.07% |
| MELI240119C00500000 | 2022-11-09 11:11AM EST | 2024-01-19 | 500.03 | 442.00 | 458.00 | 0.00 | - | 6 | 7 | 73.10% |
| MELI250117C00500000 | 2022-11-16 9:49AM EST | 2025-01-17 | 603.00 | 488.50 | 502.50 | 0.00 | - | 1 | 3 | 69.19% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00500000 | 2022-12-07 2:45PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 544 | 243.75% |
| MELI221216P00500000 | 2022-12-06 2:26PM EST | 2022-12-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 149 | 121.48% |
| MELI221223P00500000 | 2022-11-29 9:53AM EST | 2022-12-23 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 106.54% |
| MELI221230P00500000 | 2022-12-05 1:30PM EST | 2022-12-30 | 0.20 | 0.05 | 1.50 | 0.00 | - | 11 | 169 | 102.10% |
| MELI230106P00500000 | 2022-12-06 10:21AM EST | 2023-01-06 | 0.25 | 0.00 | 2.00 | 0.00 | - | 17 | 37 | 92.65% |
| MELI230120P00500000 | 2022-12-06 9:31AM EST | 2023-01-20 | 0.80 | 0.50 | 2.45 | 0.00 | - | 4 | 465 | 81.05% |
| MELI230317P00500000 | 2022-12-06 2:27PM EST | 2023-03-17 | 8.00 | 5.70 | 12.20 | 0.00 | - | 5 | 28 | 76.10% |
| MELI230616P00500000 | 2022-11-30 2:28PM EST | 2023-06-16 | 19.47 | 15.60 | 20.40 | 0.00 | - | 2 | 125 | 66.32% |
| MELI240119P00500000 | 2022-12-08 11:19AM EST | 2024-01-19 | 37.20 | 37.50 | 42.90 | +0.20 | +0.54% | 9 | 66 | 59.44% |
| MELI250117P00500000 | 2022-12-05 3:56PM EST | 2025-01-17 | 65.00 | 58.00 | 77.40 | 0.00 | - | 1 | 3 | 53.77% |
© 2022 Yahoo. Tutti i diritti riservati.
