Italia markets open in 8 hours 6 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0167 -0,0091 (-0,88%) BTC-EUR
23.647,61 -472,98 (-1,96%) CMC Crypto 200
571,41 -19,35 (-3,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220902C00500000 | 2022-08-01 9:53AM EDT | 2022-09-02 | 308.00 | 575.40 | 590.40 | 0.00 | - | - | 1 | 126.37% |
| MELI220916C00500000 | 2022-06-21 9:41AM EDT | 2022-09-16 | 206.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI221021C00500000 | 2022-07-14 10:06AM EDT | 2022-10-21 | 178.00 | 579.00 | 594.00 | 0.00 | - | 1 | 7 | 96.89% |
| MELI230120C00500000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 543.10 | 590.80 | 605.80 | 0.00 | - | 1 | 48 | 85.19% |
| MELI240119C00500000 | 2022-07-29 9:42AM EDT | 2024-01-19 | 409.98 | 641.50 | 661.00 | 0.00 | - | 1 | 5 | 75.66% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00500000 | 2022-08-15 11:21AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 197 | 226.56% |
| MELI220826P00500000 | 2022-08-02 1:47PM EDT | 2022-08-26 | 1.89 | 0.00 | 1.50 | 0.00 | - | 38 | 24 | 181.15% |
| MELI220902P00500000 | 2022-08-05 9:45AM EDT | 2022-09-02 | 1.35 | 0.00 | 6.50 | 0.00 | - | 2 | 0 | 178.17% |
| MELI220909P00500000 | 2022-08-05 9:43AM EDT | 2022-09-09 | 1.55 | 0.00 | 1.55 | 0.00 | - | 11 | 1 | 123.58% |
| MELI220916P00500000 | 2022-08-15 12:05PM EDT | 2022-09-16 | 0.75 | 0.00 | 1.05 | +0.25 | +50.00% | 3 | 84 | 104.59% |
| MELI220923P00500000 | 2022-08-15 11:29AM EDT | 2022-09-23 | 0.80 | 0.00 | 7.10 | -0.30 | -27.27% | 9 | 97 | 124.67% |
| MELI221021P00500000 | 2022-08-12 2:40PM EDT | 2022-10-21 | 2.75 | 0.60 | 3.30 | 0.00 | - | 10 | 134 | 86.79% |
| MELI221216P00500000 | 2022-08-12 11:08AM EDT | 2022-12-16 | 7.20 | 5.20 | 7.90 | 0.00 | - | 1 | 36 | 79.35% |
| MELI230120P00500000 | 2022-08-08 1:33PM EDT | 2023-01-20 | 12.80 | 7.90 | 10.90 | 0.00 | - | 2 | 212 | 75.58% |
| MELI230317P00500000 | 2022-07-18 10:35AM EDT | 2023-03-17 | 52.80 | 10.80 | 19.40 | 0.00 | - | - | 7 | 72.64% |
| MELI230616P00500000 | 2022-08-08 1:35PM EDT | 2023-06-16 | 28.50 | 21.40 | 28.30 | 0.00 | - | 2 | 178 | 69.66% |
| MELI240119P00500000 | 2022-08-12 3:53PM EDT | 2024-01-19 | 42.50 | 38.80 | 45.40 | 0.00 | - | 1 | 55 | 62.98% |
© 2022 Yahoo. Tutti i diritti riservati.
