Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
883,95+20,14 (+2,33%)
Al 03:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C005000002022-10-31 8:31AM EST2022-12-16382.860.000.000.00-270.00%
MELI221223C005000002022-11-04 8:30AM EST2022-12-23461.50439.00454.000.00-11360.29%
MELI230120C005000002022-12-01 1:35PM EST2023-01-20442.72379.50390.000.00-24174.15%
MELI230317C005000002022-09-14 8:33AM EST2023-03-17464.000.000.000.00-110.00%
MELI230616C005000002022-12-07 10:51AM EST2023-06-16400.00406.20419.500.00-1677.07%
MELI240119C005000002022-11-09 11:11AM EST2024-01-19500.03442.00458.000.00-6773.10%
MELI250117C005000002022-11-16 9:49AM EST2025-01-17603.00488.50502.500.00-1369.19%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P005000002022-12-07 2:45PM EST2022-12-090.010.000.050.00-20544243.75%
MELI221216P005000002022-12-06 2:26PM EST2022-12-160.070.000.100.00-14149121.48%
MELI221223P005000002022-11-29 9:53AM EST2022-12-230.200.000.500.00-470106.54%
MELI221230P005000002022-12-05 1:30PM EST2022-12-300.200.051.500.00-11169102.10%
MELI230106P005000002022-12-06 10:21AM EST2023-01-060.250.002.000.00-173792.65%
MELI230120P005000002022-12-06 9:31AM EST2023-01-200.800.502.450.00-446581.05%
MELI230317P005000002022-12-06 2:27PM EST2023-03-178.005.7012.200.00-52876.10%
MELI230616P005000002022-11-30 2:28PM EST2023-06-1619.4715.6020.400.00-212566.32%
MELI240119P005000002022-12-08 11:19AM EST2024-01-1937.2037.5042.90+0.20+0.54%96659.44%
MELI250117P005000002022-12-05 3:56PM EST2025-01-1765.0058.0077.400.00-1353.77%