Italia markets open in 8 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.085,99 +3,33 (+0,31%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220902C005000002022-08-01 9:53AM EDT2022-09-02308.00575.40590.400.00--1126.37%
MELI220916C005000002022-06-21 9:41AM EDT2022-09-16206.400.000.000.00-220.00%
MELI221021C005000002022-07-14 10:06AM EDT2022-10-21178.00579.00594.000.00-1796.89%
MELI230120C005000002022-08-04 9:32AM EDT2023-01-20543.10590.80605.800.00-14885.19%
MELI240119C005000002022-07-29 9:42AM EDT2024-01-19409.98641.50661.000.00-1575.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P005000002022-08-15 11:21AM EDT2022-08-190.050.000.20-0.05-50.00%1197226.56%
MELI220826P005000002022-08-02 1:47PM EDT2022-08-261.890.001.500.00-3824181.15%
MELI220902P005000002022-08-05 9:45AM EDT2022-09-021.350.006.500.00-20178.17%
MELI220909P005000002022-08-05 9:43AM EDT2022-09-091.550.001.550.00-111123.58%
MELI220916P005000002022-08-15 12:05PM EDT2022-09-160.750.001.05+0.25+50.00%384104.59%
MELI220923P005000002022-08-15 11:29AM EDT2022-09-230.800.007.10-0.30-27.27%997124.67%
MELI221021P005000002022-08-12 2:40PM EDT2022-10-212.750.603.300.00-1013486.79%
MELI221216P005000002022-08-12 11:08AM EDT2022-12-167.205.207.900.00-13679.35%
MELI230120P005000002022-08-08 1:33PM EDT2023-01-2012.807.9010.900.00-221275.58%
MELI230317P005000002022-07-18 10:35AM EDT2023-03-1752.8010.8019.400.00--772.64%
MELI230616P005000002022-08-08 1:35PM EDT2023-06-1628.5021.4028.300.00-217869.66%
MELI240119P005000002022-08-12 3:53PM EDT2024-01-1942.5038.8045.400.00-15562.98%