Italia markets closed
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0560 +0,0046 (+0,43%) BTC-EUR
16.285,72 +230,52 (+1,44%) CMC Crypto 200
405,18 +10,49 (+2,66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00580000 | 2022-05-20 11:42AM EST | 2022-12-16 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221223C00580000 | 2022-11-16 2:18PM EST | 2022-12-23 | 400.00 | 294.70 | 304.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230120C00580000 | 2022-10-25 2:06PM EST | 2023-01-20 | 315.00 | 381.40 | 396.40 | 0.00 | - | 1 | 4 | 205.66% |
| MELI230317C00580000 | 2022-12-02 3:47PM EST | 2023-03-17 | 388.00 | 314.60 | 326.00 | 0.00 | - | 1 | 2 | 69.95% |
| MELI230616C00580000 | 2022-10-25 2:06PM EST | 2023-06-16 | 360.60 | 421.20 | 435.00 | 0.00 | - | 1 | 4 | 122.36% |
| MELI240119C00580000 | 2022-05-19 9:01AM EST | 2024-01-19 | 373.00 | 225.80 | 243.70 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00580000 | 2022-11-30 9:48AM EST | 2025-01-17 | 475.00 | 438.10 | 454.00 | 0.00 | - | 1 | 2 | 66.18% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00580000 | 2022-11-18 9:30AM EST | 2022-12-09 | 0.78 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 182.81% |
| MELI221216P00580000 | 2022-11-04 12:40PM EST | 2022-12-16 | 3.60 | 0.00 | 2.40 | 0.00 | - | 1 | 71 | 132.98% |
| MELI221230P00580000 | 2022-12-06 11:09AM EST | 2022-12-30 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 77.59% |
| MELI230106P00580000 | 2022-12-06 11:09AM EST | 2023-01-06 | 1.56 | 0.00 | 2.65 | 0.00 | - | 4 | 10 | 73.97% |
| MELI230120P00580000 | 2022-12-06 11:09AM EST | 2023-01-20 | 3.42 | 1.30 | 4.00 | 0.00 | - | 2 | 105 | 68.81% |
| MELI230317P00580000 | 2022-11-04 2:02PM EST | 2023-03-17 | 22.50 | 9.50 | 15.20 | 0.00 | - | 14 | 20 | 64.82% |
| MELI230616P00580000 | 2022-11-22 11:04AM EST | 2023-06-16 | 34.00 | 26.40 | 35.80 | 0.00 | - | 1 | 35 | 63.24% |
| MELI240119P00580000 | 2022-12-07 10:16AM EST | 2024-01-19 | 63.70 | 52.60 | 68.00 | 0.00 | - | 7 | 19 | 57.09% |
| MELI250117P00580000 | 2022-12-06 11:42AM EST | 2025-01-17 | 101.00 | 87.50 | 104.50 | 0.00 | - | 100 | 104 | 52.56% |
© 2022 Yahoo. Tutti i diritti riservati.
