Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00580000 | 2022-11-30 10:48AM EDT | 2025-01-17 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250620C00580000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
MELI260116C00580000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 112.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P00580000 | 2023-11-21 10:58AM EDT | 2025-01-17 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 80.99% |
MELI250620P00580000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 2.00 | 0.50 | 8.60 | 0.00 | - | - | 2 | 55.76% |
MELI260116P00580000 | 2024-07-18 12:35PM EDT | 2026-01-16 | 6.25 | 5.00 | 11.00 | 0.00 | - | 3 | 13 | 51.00% |