Italia markets open in 7 hours 45 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0164 -0,0001 (-0,01%) BTC-EUR
23.476,56 -589,05 (-2,45%) CMC Crypto 200
571,41 -19,35 (-3,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00580000 | 2022-07-13 1:49PM EDT | 2022-08-19 | 111.18 | 494.40 | 509.40 | 0.00 | - | 8 | 5 | 329.83% |
| MELI220902C00580000 | 2022-08-04 9:32AM EDT | 2022-09-02 | 448.00 | 495.50 | 510.50 | 0.00 | - | - | 1 | 107.52% |
| MELI221021C00580000 | 2022-07-13 1:49PM EDT | 2022-10-21 | 143.03 | 501.90 | 516.90 | 0.00 | - | 8 | 4 | 89.41% |
| MELI221216C00580000 | 2022-05-20 12:42PM EDT | 2022-12-16 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230120C00580000 | 2022-06-14 1:47PM EDT | 2023-01-20 | 159.00 | 165.20 | 174.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230616C00580000 | 2022-07-15 2:01PM EDT | 2023-06-16 | 231.95 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 77.44% |
| MELI240119C00580000 | 2022-05-19 10:01AM EDT | 2024-01-19 | 373.00 | 225.80 | 243.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00580000 | 2022-08-04 2:00PM EDT | 2022-08-19 | 0.05 | 0.00 | 3.30 | -1.78 | -97.27% | 1 | 23 | 257.32% |
| MELI220826P00580000 | 2022-07-22 1:46PM EDT | 2022-08-26 | 12.20 | 0.00 | 1.50 | 0.00 | - | 5 | 3 | 148.88% |
| MELI220902P00580000 | 2022-07-28 11:36AM EDT | 2022-09-02 | 8.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 118.31% |
| MELI220916P00580000 | 2022-08-05 10:38AM EDT | 2022-09-16 | 1.56 | 0.00 | 2.00 | 0.00 | - | 1 | 331 | 93.26% |
| MELI220923P00580000 | 2022-08-11 9:33AM EDT | 2022-09-23 | 1.60 | 0.00 | 7.80 | 0.00 | - | - | 9 | 104.86% |
| MELI221021P00580000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 4.72 | 2.35 | 3.90 | 0.00 | - | 2 | 19 | 77.33% |
| MELI221216P00580000 | 2022-08-11 2:30PM EDT | 2022-12-16 | 15.60 | 9.80 | 12.50 | 0.00 | - | 8 | 55 | 74.08% |
| MELI230120P00580000 | 2022-08-08 10:36AM EDT | 2023-01-20 | 17.30 | 14.20 | 16.90 | 0.00 | - | 2 | 36 | 71.07% |
| MELI230616P00580000 | 2022-08-08 9:54AM EDT | 2023-06-16 | 39.20 | 35.00 | 41.30 | 0.00 | - | 2 | 25 | 67.09% |
| MELI240119P00580000 | 2022-08-10 9:39AM EDT | 2024-01-19 | 59.91 | 47.90 | 65.40 | 0.00 | - | 1 | 3 | 59.39% |
© 2022 Yahoo. Tutti i diritti riservati.
