Italia markets open in 7 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.080,00 -2,66 (-0,25%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C005800002022-07-13 1:49PM EDT2022-08-19111.18494.40509.400.00-85329.83%
MELI220902C005800002022-08-04 9:32AM EDT2022-09-02448.00495.50510.500.00--1107.52%
MELI221021C005800002022-07-13 1:49PM EDT2022-10-21143.03501.90516.900.00-8489.41%
MELI221216C005800002022-05-20 12:42PM EDT2022-12-16255.00156.60166.200.00-110.00%
MELI230120C005800002022-06-14 1:47PM EDT2023-01-20159.00165.20174.700.00-150.00%
MELI230616C005800002022-07-15 2:01PM EDT2023-06-16231.95550.00568.000.00-1277.44%
MELI240119C005800002022-05-19 10:01AM EDT2024-01-19373.00225.80243.700.00--10.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P005800002022-08-04 2:00PM EDT2022-08-190.050.003.30-1.78-97.27%123257.32%
MELI220826P005800002022-07-22 1:46PM EDT2022-08-2612.200.001.500.00-53148.88%
MELI220902P005800002022-07-28 11:36AM EDT2022-09-028.500.001.500.00--2118.31%
MELI220916P005800002022-08-05 10:38AM EDT2022-09-161.560.002.000.00-133193.26%
MELI220923P005800002022-08-11 9:33AM EDT2022-09-231.600.007.800.00--9104.86%
MELI221021P005800002022-08-12 3:47PM EDT2022-10-214.722.353.900.00-21977.33%
MELI221216P005800002022-08-11 2:30PM EDT2022-12-1615.609.8012.500.00-85574.08%
MELI230120P005800002022-08-08 10:36AM EDT2023-01-2017.3014.2016.900.00-23671.07%
MELI230616P005800002022-08-08 9:54AM EDT2023-06-1639.2035.0041.300.00-22567.09%
MELI240119P005800002022-08-10 9:39AM EDT2024-01-1959.9147.9065.400.00-1359.39%