Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,30 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C007000002022-05-18 3:22PM EDT2022-05-2060.0055.8064.50-51.50-46.19%235111.10%
MELI220527C007000002022-05-16 12:07AM EDT2022-05-27100.7072.3080.000.00--199.38%
MELI220610C007000002022-05-16 12:07AM EDT2022-06-1079.2091.60100.400.00--192.72%
MELI220617C007000002022-05-16 12:04PM EDT2022-06-17140.6399.10105.800.00-102889.59%
MELI220916C007000002022-05-12 2:31PM EDT2022-09-16144.55152.30163.900.00-1679.69%
MELI221021C007000002022-05-16 12:07AM EDT2022-10-21227.50164.70177.300.00--177.33%
MELI230120C007000002022-05-16 11:11AM EDT2023-01-20229.99191.90204.300.00-14173.44%
MELI230616C007000002022-01-03 11:24AM EDT2023-06-16675.00473.50489.600.00-11172.40%
MELI240119C007000002022-05-16 12:09PM EDT2024-01-19311.00263.10280.200.00-11067.91%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P007000002022-05-18 3:46PM EDT2022-05-2010.006.7011.50+7.80+354.55%79282102.53%
MELI220527P007000002022-05-18 3:53PM EDT2022-05-2726.2223.4029.70+18.02+219.76%102298.70%
MELI220603P007000002022-05-18 11:37AM EDT2022-06-0326.4032.7038.80-49.60-65.26%1891.61%
MELI220610P007000002022-05-18 3:49PM EDT2022-06-1044.2041.0047.80+13.00+41.67%1789.46%
MELI220617P007000002022-05-18 3:42PM EDT2022-06-1750.5049.3051.50+25.22+99.76%1736486.19%
MELI220624P007000002022-05-16 11:09AM EDT2022-06-2443.0054.3060.700.00-11685.79%
MELI220701P007000002022-05-18 3:11PM EDT2022-07-0160.3560.1065.60+21.25+54.35%28684.32%
MELI220916P007000002022-05-18 11:32AM EDT2022-09-1690.68101.20107.60+16.18+21.72%22976.97%
MELI221021P007000002022-05-11 3:24PM EDT2022-10-21152.84109.50120.700.00-4473.72%
MELI221216P007000002022-05-16 12:08AM EDT2022-12-16134.40125.00136.000.00--070.57%
MELI230120P007000002022-05-13 9:48AM EDT2023-01-20135.00130.20144.000.00-114868.30%
MELI230616P007000002022-05-12 10:23AM EDT2023-06-16189.81158.20170.200.00-121263.64%
MELI240119P007000002022-05-13 2:45PM EDT2024-01-19186.25184.60196.600.00-921058.68%