MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00700000 | 2022-11-18 1:11PM EST | 2022-12-16 | 260.00 | 238.40 | 253.40 | 0.00 | - | 1 | 13 | 76.86% |
| MELI230120C00700000 | 2022-11-11 10:46AM EST | 2023-01-20 | 306.00 | 249.30 | 264.30 | 0.00 | - | 1 | 40 | 69.62% |
| MELI230616C00700000 | 2022-11-10 12:55PM EST | 2023-06-16 | 324.83 | 309.20 | 324.20 | 0.00 | - | 13 | 9 | 70.58% |
| MELI240119C00700000 | 2022-11-22 11:39AM EST | 2024-01-19 | 389.15 | 364.30 | 382.20 | 0.00 | - | 1 | 15 | 67.98% |
| MELI250117C00700000 | 2022-10-10 12:08PM EST | 2025-01-17 | 388.00 | 416.00 | 434.00 | 0.00 | - | 2 | 3 | 62.26% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00700000 | 2022-11-30 12:32PM EST | 2022-12-09 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 90.92% |
| MELI221216P00700000 | 2022-12-02 1:58PM EST | 2022-12-16 | 0.56 | 0.00 | 0.75 | -1.14 | -67.06% | 2 | 333 | 68.85% |
| MELI221223P00700000 | 2022-11-30 1:48PM EST | 2022-12-23 | 5.10 | 0.00 | 4.00 | 0.00 | - | 14 | 13 | 71.69% |
| MELI221230P00700000 | 2022-12-02 10:23AM EST | 2022-12-30 | 1.80 | 1.30 | 5.10 | -5.45 | -75.17% | 1 | 26 | 67.57% |
| MELI230106P00700000 | 2022-11-30 1:48PM EST | 2023-01-06 | 10.30 | 2.35 | 7.30 | 0.00 | - | 12 | 12 | 65.80% |
| MELI230120P00700000 | 2022-12-02 3:13PM EST | 2023-01-20 | 8.00 | 7.00 | 8.50 | -3.18 | -28.44% | 5 | 165 | 62.13% |
| MELI230317P00700000 | 2022-12-02 10:16AM EST | 2023-03-17 | 30.01 | 25.70 | 32.20 | -2.79 | -8.51% | 4 | 80 | 64.17% |
| MELI230616P00700000 | 2022-11-21 1:30PM EST | 2023-06-16 | 58.00 | 47.20 | 56.50 | 0.00 | - | 2 | 180 | 60.13% |
| MELI240119P00700000 | 2022-11-29 2:38PM EST | 2024-01-19 | 104.40 | 85.00 | 96.60 | 0.00 | - | 5 | 217 | 55.28% |
| MELI250117P00700000 | 2022-11-30 3:43PM EST | 2025-01-17 | 145.00 | 124.00 | 144.00 | 0.00 | - | 1 | 2 | 50.99% |
© 2022 Yahoo. Tutti i diritti riservati.
