MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00700000 | 2022-08-03 12:45PM EDT | 2023-06-16 | 304.71 | 416.80 | 432.80 | 0.00 | - | 1 | 7 | 0.00% |
| MELI230818C00700000 | 2023-03-06 10:32AM EDT | 2023-08-18 | 547.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230915C00700000 | 2023-03-22 1:07PM EDT | 2023-09-15 | 533.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240119C00700000 | 2023-02-28 3:19PM EDT | 2024-01-19 | 570.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI250117C00700000 | 2023-03-21 1:06PM EDT | 2025-01-17 | 653.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230414P00700000 | 2023-03-13 10:01AM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MELI230421P00700000 | 2023-03-17 1:43PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| MELI230519P00700000 | 2023-03-17 11:29AM EDT | 2023-05-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI230616P00700000 | 2023-03-16 2:03PM EDT | 2023-06-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 252 | 25.00% |
| MELI230818P00700000 | 2023-03-27 1:00PM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MELI230915P00700000 | 2023-03-15 11:39AM EDT | 2023-09-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MELI240119P00700000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| MELI250117P00700000 | 2023-03-13 11:49AM EDT | 2025-01-17 | 69.78 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
