Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 941.30 | 956.30 | 0.00 | - | - | 1 | 190.05% |
MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 2 | 12 | 76.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00700000 | 2024-01-25 3:26PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 67.47% |
MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 61.38% |
MELI250117P00700000 | 2024-01-25 11:54AM EDT | 2025-01-17 | 8.00 | 1.75 | 10.00 | 0.00 | - | 1 | 21 | 52.23% |
MELI250620P00700000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 15.50 | 8.40 | 18.00 | 0.00 | - | 1 | 2 | 48.23% |
MELI260116P00700000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 26.00 | 21.00 | 30.00 | 0.00 | - | 2 | 2 | 45.42% |