Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0469 -0,0086 (-0,82%) BTC-EUR
27.836,80 -1.143,51 (-3,95%) CMC Crypto 200
651,48 -19,20 (-2,86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00700000 | 2022-05-18 3:22PM EDT | 2022-05-20 | 60.00 | 55.80 | 64.50 | -51.50 | -46.19% | 2 | 35 | 111.10% |
| MELI220527C00700000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 100.70 | 72.30 | 80.00 | 0.00 | - | - | 1 | 99.38% |
| MELI220610C00700000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 79.20 | 91.60 | 100.40 | 0.00 | - | - | 1 | 92.72% |
| MELI220617C00700000 | 2022-05-16 12:04PM EDT | 2022-06-17 | 140.63 | 99.10 | 105.80 | 0.00 | - | 10 | 28 | 89.59% |
| MELI220916C00700000 | 2022-05-12 2:31PM EDT | 2022-09-16 | 144.55 | 152.30 | 163.90 | 0.00 | - | 1 | 6 | 79.69% |
| MELI221021C00700000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 227.50 | 164.70 | 177.30 | 0.00 | - | - | 1 | 77.33% |
| MELI230120C00700000 | 2022-05-16 11:11AM EDT | 2023-01-20 | 229.99 | 191.90 | 204.30 | 0.00 | - | 1 | 41 | 73.44% |
| MELI230616C00700000 | 2022-01-03 11:24AM EDT | 2023-06-16 | 675.00 | 473.50 | 489.60 | 0.00 | - | 1 | 1 | 172.40% |
| MELI240119C00700000 | 2022-05-16 12:09PM EDT | 2024-01-19 | 311.00 | 263.10 | 280.20 | 0.00 | - | 1 | 10 | 67.91% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00700000 | 2022-05-18 3:46PM EDT | 2022-05-20 | 10.00 | 6.70 | 11.50 | +7.80 | +354.55% | 79 | 282 | 102.53% |
| MELI220527P00700000 | 2022-05-18 3:53PM EDT | 2022-05-27 | 26.22 | 23.40 | 29.70 | +18.02 | +219.76% | 10 | 22 | 98.70% |
| MELI220603P00700000 | 2022-05-18 11:37AM EDT | 2022-06-03 | 26.40 | 32.70 | 38.80 | -49.60 | -65.26% | 1 | 8 | 91.61% |
| MELI220610P00700000 | 2022-05-18 3:49PM EDT | 2022-06-10 | 44.20 | 41.00 | 47.80 | +13.00 | +41.67% | 1 | 7 | 89.46% |
| MELI220617P00700000 | 2022-05-18 3:42PM EDT | 2022-06-17 | 50.50 | 49.30 | 51.50 | +25.22 | +99.76% | 17 | 364 | 86.19% |
| MELI220624P00700000 | 2022-05-16 11:09AM EDT | 2022-06-24 | 43.00 | 54.30 | 60.70 | 0.00 | - | 1 | 16 | 85.79% |
| MELI220701P00700000 | 2022-05-18 3:11PM EDT | 2022-07-01 | 60.35 | 60.10 | 65.60 | +21.25 | +54.35% | 28 | 6 | 84.32% |
| MELI220916P00700000 | 2022-05-18 11:32AM EDT | 2022-09-16 | 90.68 | 101.20 | 107.60 | +16.18 | +21.72% | 2 | 29 | 76.97% |
| MELI221021P00700000 | 2022-05-11 3:24PM EDT | 2022-10-21 | 152.84 | 109.50 | 120.70 | 0.00 | - | 4 | 4 | 73.72% |
| MELI221216P00700000 | 2022-05-16 12:08AM EDT | 2022-12-16 | 134.40 | 125.00 | 136.00 | 0.00 | - | - | 0 | 70.57% |
| MELI230120P00700000 | 2022-05-13 9:48AM EDT | 2023-01-20 | 135.00 | 130.20 | 144.00 | 0.00 | - | 1 | 148 | 68.30% |
| MELI230616P00700000 | 2022-05-12 10:23AM EDT | 2023-06-16 | 189.81 | 158.20 | 170.20 | 0.00 | - | 12 | 12 | 63.64% |
| MELI240119P00700000 | 2022-05-13 2:45PM EDT | 2024-01-19 | 186.25 | 184.60 | 196.60 | 0.00 | - | 9 | 210 | 58.68% |
© 2022 Yahoo. Tutti i diritti riservati.
