Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,042.80 | 1,057.80 | 0.00 | - | 1 | 0 | 151.84% |
MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 2 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P00700000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 97.31% |
MELI241220P00700000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 63.37% |
MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.00 | 5.10 | 0.00 | - | 15 | 33 | 58.25% |
MELI250321P00700000 | 2024-06-03 9:55AM EDT | 2025-03-21 | 3.93 | 0.00 | 6.60 | 0.00 | - | 6 | 0 | 51.90% |
MELI250620P00700000 | 2024-06-25 10:39AM EDT | 2025-06-20 | 5.32 | 1.30 | 11.00 | 0.00 | - | 10 | 13 | 54.55% |
MELI260116P00700000 | 2024-07-08 10:14AM EDT | 2026-01-16 | 12.10 | 8.00 | 18.00 | 0.00 | - | 2 | 8 | 47.40% |