Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C007000002022-11-18 1:11PM EST2022-12-16260.00238.40253.400.00-11376.86%
MELI230120C007000002022-11-11 10:46AM EST2023-01-20306.00249.30264.300.00-14069.62%
MELI230616C007000002022-11-10 12:55PM EST2023-06-16324.83309.20324.200.00-13970.58%
MELI240119C007000002022-11-22 11:39AM EST2024-01-19389.15364.30382.200.00-11567.98%
MELI250117C007000002022-10-10 12:08PM EST2025-01-17388.00416.00434.000.00-2362.26%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P007000002022-11-30 12:32PM EST2022-12-090.500.000.300.00-52090.92%
MELI221216P007000002022-12-02 1:58PM EST2022-12-160.560.000.75-1.14-67.06%233368.85%
MELI221223P007000002022-11-30 1:48PM EST2022-12-235.100.004.000.00-141371.69%
MELI221230P007000002022-12-02 10:23AM EST2022-12-301.801.305.10-5.45-75.17%12667.57%
MELI230106P007000002022-11-30 1:48PM EST2023-01-0610.302.357.300.00-121265.80%
MELI230120P007000002022-12-02 3:13PM EST2023-01-208.007.008.50-3.18-28.44%516562.13%
MELI230317P007000002022-12-02 10:16AM EST2023-03-1730.0125.7032.20-2.79-8.51%48064.17%
MELI230616P007000002022-11-21 1:30PM EST2023-06-1658.0047.2056.500.00-218060.13%
MELI240119P007000002022-11-29 2:38PM EST2024-01-19104.4085.0096.600.00-521755.28%
MELI250117P007000002022-11-30 3:43PM EST2025-01-17145.00124.00144.000.00-1250.99%