Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0342 -0,0062 (-0,60%) BTC-EUR
15.686,71 -453,86 (-2,81%) CMC Crypto 200
380,40 +0,11 (+0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00720000 | 2022-11-04 8:33AM EST | 2022-12-09 | 284.00 | 197.20 | 212.20 | 0.00 | - | 1 | 1 | 87.62% |
| MELI221216C00720000 | 2022-07-19 1:09PM EST | 2022-12-16 | 121.20 | 303.60 | 316.50 | 0.00 | - | 1 | 2 | 263.45% |
| MELI230120C00720000 | 2022-11-10 11:26AM EST | 2023-01-20 | 256.40 | 218.00 | 232.30 | 0.00 | - | 2 | 21 | 73.05% |
| MELI230317C00720000 | 2022-11-10 10:28AM EST | 2023-03-17 | 294.03 | 247.40 | 262.20 | 0.00 | - | 2 | 2 | 73.23% |
| MELI230616C00720000 | 2022-07-07 9:52AM EST | 2023-06-16 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 122.75% |
| MELI240119C00720000 | 2022-11-03 1:11PM EST | 2024-01-19 | 333.09 | 342.60 | 360.40 | 0.00 | - | 1 | 4 | 69.66% |
| MELI250117C00720000 | 2022-09-23 11:48AM EST | 2025-01-17 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 57.48% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00720000 | 2022-11-22 9:42AM EST | 2022-12-02 | 0.78 | 0.00 | 2.65 | 0.00 | - | 7 | 9 | 113.33% |
| MELI221209P00720000 | 2022-11-21 9:50AM EST | 2022-12-09 | 1.81 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 73.14% |
| MELI221216P00720000 | 2022-11-22 2:42PM EST | 2022-12-16 | 5.10 | 2.85 | 4.40 | 0.00 | - | 1 | 207 | 70.83% |
| MELI221223P00720000 | 2022-11-22 9:58AM EST | 2022-12-23 | 9.00 | 4.60 | 8.10 | 0.00 | - | 1 | 1 | 69.24% |
| MELI221230P00720000 | 2022-11-18 12:17PM EST | 2022-12-30 | 12.50 | 6.90 | 10.40 | 0.00 | - | 1 | 2 | 66.82% |
| MELI230120P00720000 | 2022-11-23 3:40PM EST | 2023-01-20 | 15.00 | 11.40 | 19.30 | 0.00 | - | 11 | 63 | 62.35% |
| MELI230317P00720000 | 2022-11-28 12:32PM EST | 2023-03-17 | 39.60 | 36.70 | 46.40 | +2.90 | +7.90% | 16 | 21 | 64.83% |
| MELI230616P00720000 | 2022-11-28 10:32AM EST | 2023-06-16 | 65.10 | 64.10 | 74.00 | +8.90 | +15.84% | 3 | 43 | 61.99% |
| MELI240119P00720000 | 2022-11-23 10:12AM EST | 2024-01-19 | 102.60 | 97.50 | 116.40 | 0.00 | - | 3 | 108 | 55.60% |
| MELI250117P00720000 | 2022-10-06 11:30AM EST | 2025-01-17 | 159.10 | 148.50 | 168.00 | 0.00 | - | 2 | 2 | 52.88% |
© 2022 Yahoo. Tutti i diritti riservati.
