Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.899,65 +6,99 (+0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231117C00720000 | 2023-07-19 9:30AM EDT | 2023-11-17 | 517.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00720000 | 2023-08-23 11:32AM EDT | 2024-01-19 | 573.10 | 565.60 | 580.60 | 0.00 | - | 1 | 3 | 74.34% |
| MELI250117C00720000 | 2022-09-23 12:48PM EDT | 2025-01-17 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020P00720000 | 2023-08-22 10:42AM EDT | 2023-10-20 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 93.92% |
| MELI231117P00720000 | 2023-08-15 11:15AM EDT | 2023-11-17 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 63.75% |
| MELI231215P00720000 | 2023-09-21 10:45AM EDT | 2023-12-15 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 58.04% |
| MELI240119P00720000 | 2023-09-05 10:00AM EDT | 2024-01-19 | 3.35 | 1.00 | 6.70 | 0.00 | - | 1 | 141 | 54.86% |
| MELI240621P00720000 | 2023-09-12 2:19PM EDT | 2024-06-21 | 11.60 | 10.80 | 20.80 | 0.00 | - | 2 | 6 | 52.39% |
| MELI250117P00720000 | 2023-09-11 11:09AM EDT | 2025-01-17 | 29.55 | 28.30 | 45.00 | 0.00 | - | 2 | 118 | 50.03% |
| MELI260116P00720000 | 2023-09-19 1:56PM EDT | 2026-01-16 | 54.90 | 54.00 | 70.00 | 0.00 | - | 2 | 3 | 44.63% |
© 2023 Yahoo. Tutti i diritti riservati.
