Italia markets close in 2 hours 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.053,75-28,91 (-2,67%)
Alla chiusura: 04:00PM EDT
1.035,00 -18,75 (-1,78%)
Preborsa: 09:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C007200002022-08-05 1:03PM EDT2022-08-19303.810.000.000.00-6410.00%
MELI220902C007200002022-08-04 10:54AM EDT2022-09-02320.590.000.000.00-110.00%
MELI220916C007200002022-08-03 9:46AM EDT2022-09-16172.120.000.000.00-190.00%
MELI221021C007200002022-07-27 12:54PM EDT2022-10-21124.900.000.000.00-290.00%
MELI221216C007200002022-07-19 2:09PM EDT2022-12-16121.200.000.000.00-120.00%
MELI230120C007200002022-07-20 3:34PM EDT2023-01-20174.200.000.000.00-370.00%
MELI230616C007200002022-07-07 10:52AM EDT2023-06-16185.40389.80407.500.00-1559.01%
MELI240119C007200002022-07-26 2:45PM EDT2024-01-19226.020.000.000.00-440.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P007200002022-08-05 10:34AM EDT2022-08-190.600.000.000.00-27950.00%
MELI220826P007200002022-08-02 2:52PM EDT2022-08-2619.490.000.000.00-3450.00%
MELI220902P007200002022-08-03 1:33PM EDT2022-09-0215.000.000.000.00-1225.00%
MELI220909P007200002022-08-10 3:44PM EDT2022-09-093.100.000.000.00--125.00%
MELI220916P007200002022-08-11 3:23PM EDT2022-09-165.500.000.000.00-35525.00%
MELI220923P007200002022-08-10 11:50AM EDT2022-09-236.900.000.000.00--325.00%
MELI221021P007200002022-08-16 1:01PM EDT2022-10-2111.800.000.000.00-24412.50%
MELI221216P007200002022-08-11 3:34PM EDT2022-12-1636.200.000.000.00-44212.50%
MELI230120P007200002022-08-10 12:38PM EDT2023-01-2039.600.000.000.00-26612.50%
MELI230317P007200002022-07-29 9:41AM EDT2023-03-17102.000.000.000.00-5012.50%
MELI230616P007200002022-07-18 1:58PM EDT2023-06-16167.000.000.000.00-1206.25%
MELI240119P007200002022-06-27 2:03PM EDT2024-01-19189.90155.50167.100.00-1210873.94%