Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
921,34-30,23 (-3,18%)
Alla chiusura: 04:00PM EST
921,34 0,00 (0,00%)
Dopo ore: 04:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C007200002022-11-04 8:33AM EST2022-12-09284.00197.20212.200.00-1187.62%
MELI221216C007200002022-07-19 1:09PM EST2022-12-16121.20303.60316.500.00-12263.45%
MELI230120C007200002022-11-10 11:26AM EST2023-01-20256.40218.00232.300.00-22173.05%
MELI230317C007200002022-11-10 10:28AM EST2023-03-17294.03247.40262.200.00-2273.23%
MELI230616C007200002022-07-07 9:52AM EST2023-06-16185.40389.80407.500.00-15122.75%
MELI240119C007200002022-11-03 1:11PM EST2024-01-19333.09342.60360.400.00-1469.66%
MELI250117C007200002022-09-23 11:48AM EST2025-01-17356.20370.30387.600.00-1157.48%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P007200002022-11-22 9:42AM EST2022-12-020.780.002.650.00-79113.33%
MELI221209P007200002022-11-21 9:50AM EST2022-12-091.810.002.650.00-1273.14%
MELI221216P007200002022-11-22 2:42PM EST2022-12-165.102.854.400.00-120770.83%
MELI221223P007200002022-11-22 9:58AM EST2022-12-239.004.608.100.00-1169.24%
MELI221230P007200002022-11-18 12:17PM EST2022-12-3012.506.9010.400.00-1266.82%
MELI230120P007200002022-11-23 3:40PM EST2023-01-2015.0011.4019.300.00-116362.35%
MELI230317P007200002022-11-28 12:32PM EST2023-03-1739.6036.7046.40+2.90+7.90%162164.83%
MELI230616P007200002022-11-28 10:32AM EST2023-06-1665.1064.1074.00+8.90+15.84%34361.99%
MELI240119P007200002022-11-23 10:12AM EST2024-01-19102.6097.50116.400.00-310855.60%
MELI250117P007200002022-10-06 11:30AM EST2025-01-17159.10148.50168.000.00-2252.88%