MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00720000 | 2022-08-05 1:03PM EDT | 2022-08-19 | 303.81 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| MELI220902C00720000 | 2022-08-04 10:54AM EDT | 2022-09-02 | 320.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220916C00720000 | 2022-08-03 9:46AM EDT | 2022-09-16 | 172.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI221021C00720000 | 2022-07-27 12:54PM EDT | 2022-10-21 | 124.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI221216C00720000 | 2022-07-19 2:09PM EDT | 2022-12-16 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230120C00720000 | 2022-07-20 3:34PM EDT | 2023-01-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 2023-06-16 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 59.01% |
| MELI240119C00720000 | 2022-07-26 2:45PM EDT | 2024-01-19 | 226.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00720000 | 2022-08-05 10:34AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| MELI220826P00720000 | 2022-08-02 2:52PM EDT | 2022-08-26 | 19.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MELI220902P00720000 | 2022-08-03 1:33PM EDT | 2022-09-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI220909P00720000 | 2022-08-10 3:44PM EDT | 2022-09-09 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI220916P00720000 | 2022-08-11 3:23PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| MELI220923P00720000 | 2022-08-10 11:50AM EDT | 2022-09-23 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MELI221021P00720000 | 2022-08-16 1:01PM EDT | 2022-10-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| MELI221216P00720000 | 2022-08-11 3:34PM EDT | 2022-12-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| MELI230120P00720000 | 2022-08-10 12:38PM EDT | 2023-01-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| MELI230317P00720000 | 2022-07-29 9:41AM EDT | 2023-03-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI230616P00720000 | 2022-07-18 1:58PM EDT | 2023-06-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MELI240119P00720000 | 2022-06-27 2:03PM EDT | 2024-01-19 | 189.90 | 155.50 | 167.10 | 0.00 | - | 12 | 108 | 73.94% |
© 2022 Yahoo. Tutti i diritti riservati.
