Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.114,04 -13,99 (-0,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 2023-06-16 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119C00720000 | 2022-11-03 2:11PM EDT | 2024-01-19 | 333.09 | 352.10 | 369.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117C00720000 | 2022-09-23 12:48PM EDT | 2025-01-17 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00720000 | 2023-03-10 12:40PM EDT | 2023-06-16 | 3.10 | 0.00 | 8.70 | 0.00 | - | 1 | 65 | 72.35% |
| MELI230818P00720000 | 2023-03-31 3:03PM EDT | 2023-08-18 | 7.00 | 2.60 | 11.90 | -6.70 | -48.91% | 1 | 1 | 59.13% |
| MELI230915P00720000 | 2023-02-28 12:00PM EDT | 2023-09-15 | 17.25 | 6.40 | 14.90 | 0.00 | - | 44 | 39 | 58.59% |
| MELI240119P00720000 | 2023-03-09 11:41AM EDT | 2024-01-19 | 24.00 | 23.00 | 29.40 | 0.00 | - | 1 | 150 | 55.69% |
| MELI250117P00720000 | 2023-03-30 10:39AM EDT | 2025-01-17 | 66.50 | 52.80 | 70.00 | 0.00 | - | 1 | 107 | 52.00% |
© 2023 Yahoo. Tutti i diritti riservati.
