Italia markets open in 4 hours 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
884,24+20,43 (+2,37%)
Alla chiusura: 04:00PM EST
883,82 -0,42 (-0,05%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C007600002022-09-27 11:25AM EST2022-12-16120.58130.80139.200.00-2420103.75%
MELI230120C007600002022-11-02 1:36PM EST2023-01-20201.95198.90211.900.00-123120.31%
MELI230317C007600002022-07-26 8:31AM EST2023-03-17141.150.00262.900.00-11115.81%
MELI230616C007600002022-10-24 9:51AM EST2023-06-16201.69288.30303.300.00-1998.71%
MELI240119C007600002022-09-01 8:31AM EST2024-01-19277.28268.70285.300.00-1961.52%
MELI250117C007600002022-12-05 1:31PM EST2025-01-17376.00350.00365.000.00-1263.36%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P007600002022-11-30 2:26PM EST2022-12-091.000.000.050.00-13100.78%
MELI221216P007600002022-12-08 10:16AM EST2022-12-162.702.653.40-3.80-58.46%1813371.80%
MELI221223P007600002022-12-07 9:47AM EST2022-12-239.604.508.600.00-1664.53%
MELI221230P007600002022-12-07 9:31AM EST2022-12-3014.177.9012.900.00-1361.84%
MELI230106P007600002022-12-07 3:48PM EST2023-01-0612.5511.0016.20-5.45-30.28%1559.33%
MELI230120P007600002022-12-08 3:49PM EST2023-01-2022.8021.4023.30-4.20-15.56%213359.65%
MELI230317P007600002022-12-07 1:06PM EST2023-03-1762.9050.4060.400.00-43862.55%
MELI230616P007600002022-12-08 9:54AM EST2023-06-1682.5080.9087.50-10.80-11.58%57058.65%
MELI240119P007600002022-12-08 12:24PM EST2024-01-19123.20118.00133.50-8.20-6.24%13453.10%
MELI250117P007600002022-11-04 2:51PM EST2025-01-17177.30150.00169.500.00-1948.55%