Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.081,08+48,61 (+4,71%)
Alla chiusura: 04:00PM EDT
1.077,00 -4,08 (-0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C007600002022-08-05 2:26PM EDT2022-08-19252.47314.60329.600.00-118121.85%
MELI220826C007600002022-07-29 9:48AM EDT2022-08-2698.40315.20330.200.00-4392.59%
MELI220902C007600002022-08-04 9:54AM EDT2022-09-02297.10314.00328.000.00-11100.40%
MELI220916C007600002022-08-12 10:35AM EDT2022-09-16310.14320.10335.10-2.96-0.95%13976.70%
MELI221021C007600002022-08-09 11:36AM EDT2022-10-21260.60334.10349.100.00-11974.02%
MELI221216C007600002022-07-19 12:54PM EDT2022-12-16104.00358.00372.000.00-1372.68%
MELI230120C007600002022-07-27 10:53AM EDT2023-01-20139.35370.90385.900.00-21472.05%
MELI230317C007600002022-07-26 9:31AM EDT2023-03-17141.15391.60406.500.00-1171.74%
MELI230616C007600002022-06-30 10:38AM EDT2023-06-16117.40205.80221.100.00-190.00%
MELI240119C007600002022-08-08 11:27AM EDT2024-01-19440.50464.00482.500.00-2966.97%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P007600002022-07-28 9:32AM EDT2022-08-1936.260.001.450.00-12116.06%
MELI220826P007600002022-07-22 1:20PM EDT2022-08-2665.000.002.150.00-1186.87%
MELI220902P007600002022-08-03 2:19PM EDT2022-09-0221.750.453.300.00-2277.49%
MELI220909P007600002022-08-08 1:02PM EDT2022-09-096.501.254.700.00-3472.86%
MELI220916P007600002022-08-12 10:47AM EDT2022-09-166.104.006.40-0.20-3.17%14472.94%
MELI221021P007600002022-08-12 3:27PM EDT2022-10-2116.6015.0017.60-5.80-25.89%73168.96%
MELI221216P007600002022-08-12 10:19AM EDT2022-12-1638.5035.3038.30-3.70-8.77%54867.77%
MELI230120P007600002022-08-09 3:56PM EDT2023-01-2059.4044.5047.900.00-12365.67%
MELI230317P007600002022-08-08 12:16PM EDT2023-03-1768.1059.0068.300.00-21565.11%
MELI230616P007600002022-06-16 3:14PM EDT2023-06-16246.75190.40203.100.00-236103.49%
MELI240119P007600002022-08-04 2:57PM EDT2024-01-19118.50102.50121.000.00-1355.80%