Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.703,51 -1.071,15 (-1,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 250.24% |
| MELI250117C00760000 | 2023-11-21 11:20AM EDT | 2025-01-17 | 792.15 | 884.00 | 900.00 | 0.00 | - | 1 | 4 | 165.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 70.26% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 58.81% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 3.30 | 5.80 | 0.00 | - | - | 5 | 51.70% |
| MELI250117P00760000 | 2024-02-23 10:44AM EDT | 2025-01-17 | 2.21 | 3.00 | 13.00 | 0.00 | - | 1 | 18 | 46.10% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 48.32% |
| MELI260116P00760000 | 2023-09-22 10:23AM EDT | 2026-01-16 | 70.70 | 77.60 | 93.30 | 0.00 | - | - | 1 | 54.94% |
© 2024 Yahoo. Tutti i diritti riservati.