MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:760.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00760000 | 2023-04-25 11:47AM EDT | 2023-06-16 | 490.00 | 484.40 | 499.40 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240119C00760000 | 2023-01-13 2:14PM EDT | 2024-01-19 | 430.00 | 432.00 | 442.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI250117C00760000 | 2023-01-24 3:25PM EDT | 2025-01-17 | 504.03 | 522.00 | 540.00 | 0.00 | - | 1 | 5 | 31.29% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00760000 | 2023-04-18 10:46AM EDT | 2023-06-16 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 189 | 105.25% |
| MELI230630P00760000 | 2023-05-22 10:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 87.73% |
| MELI230721P00760000 | 2023-05-09 3:21PM EDT | 2023-07-21 | 2.20 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 69.74% |
| MELI230818P00760000 | 2023-03-20 12:08PM EDT | 2023-08-18 | 20.00 | 2.00 | 9.30 | 0.00 | - | 1 | 3 | 65.25% |
| MELI230915P00760000 | 2023-03-06 12:53PM EDT | 2023-09-15 | 18.00 | 11.40 | 17.50 | 0.00 | - | 1 | 1 | 69.40% |
| MELI231215P00760000 | 2023-05-22 3:03PM EDT | 2023-12-15 | 11.18 | 12.30 | 18.60 | 0.00 | - | 1 | 32 | 52.23% |
| MELI240119P00760000 | 2023-04-17 1:10PM EDT | 2024-01-19 | 24.88 | 15.00 | 19.00 | 0.00 | - | 1 | 38 | 50.91% |
| MELI240621P00760000 | 2023-05-12 12:37PM EDT | 2024-06-21 | 41.15 | 26.80 | 38.80 | 0.00 | - | 1 | 0 | 49.21% |
| MELI250117P00760000 | 2023-04-05 3:37PM EDT | 2025-01-17 | 69.40 | 64.20 | 81.50 | 0.00 | - | 1 | 12 | 50.33% |
© 2023 Yahoo. Tutti i diritti riservati.