MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00860000 | 2022-11-30 3:54PM EST | 2022-12-09 | 79.00 | 82.20 | 92.20 | 0.00 | - | 4 | 6 | 51.98% |
| MELI221216C00860000 | 2022-12-01 9:39AM EST | 2022-12-16 | 91.90 | 92.00 | 102.00 | 0.00 | - | 1 | 28 | 60.76% |
| MELI221223C00860000 | 2022-11-03 10:24AM EST | 2022-12-23 | 102.80 | 99.60 | 109.50 | 0.00 | - | - | 1 | 60.78% |
| MELI230120C00860000 | 2022-11-04 9:41AM EST | 2023-01-20 | 180.30 | 121.30 | 133.70 | 0.00 | - | 3 | 34 | 59.63% |
| MELI230317C00860000 | 2022-11-30 10:38AM EST | 2023-03-17 | 142.15 | 161.90 | 176.90 | 0.00 | - | 1 | 38 | 63.92% |
| MELI230616C00860000 | 2022-12-01 3:07PM EST | 2023-06-16 | 214.13 | 206.20 | 221.20 | 0.00 | - | 2 | 18 | 64.37% |
| MELI240119C00860000 | 2022-09-22 10:47AM EST | 2024-01-19 | 246.85 | 237.60 | 253.50 | 0.00 | - | 1 | 6 | 53.04% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00860000 | 2022-12-02 3:39PM EST | 2022-12-09 | 2.40 | 1.05 | 3.50 | -2.60 | -52.00% | 16 | 87 | 52.83% |
| MELI221216P00860000 | 2022-12-02 3:53PM EST | 2022-12-16 | 10.85 | 10.40 | 12.20 | -6.55 | -37.64% | 5 | 65 | 59.45% |
| MELI221223P00860000 | 2022-12-02 3:15PM EST | 2022-12-23 | 14.33 | 13.70 | 18.50 | -22.68 | -61.28% | 3 | 3 | 55.67% |
| MELI221230P00860000 | 2022-12-01 9:57AM EST | 2022-12-30 | 23.58 | 17.90 | 22.20 | 0.00 | - | 5 | 9 | 53.04% |
| MELI230120P00860000 | 2022-12-02 10:20AM EST | 2023-01-20 | 40.25 | 33.70 | 39.50 | -1.85 | -4.39% | 2 | 306 | 54.66% |
| MELI230317P00860000 | 2022-11-17 3:38PM EST | 2023-03-17 | 94.80 | 68.40 | 77.60 | 0.00 | - | 17 | 37 | 57.69% |
| MELI230616P00860000 | 2022-11-21 11:54AM EST | 2023-06-16 | 115.80 | 101.30 | 111.20 | 0.00 | - | 2 | 33 | 55.46% |
| MELI240119P00860000 | 2022-11-02 1:51PM EST | 2024-01-19 | 196.90 | 145.60 | 163.00 | 0.00 | - | 1 | 105 | 51.36% |
© 2022 Yahoo. Tutti i diritti riservati.
