Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,30 0,00 (0,00%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C008600002022-05-18 12:46PM EDT2022-05-203.400.003.30-10.00-74.63%91095.53%
MELI220527C008600002022-05-18 9:41AM EDT2022-05-2716.504.0011.10-15.30-48.11%12277.92%
MELI220617C008600002022-05-17 3:37PM EDT2022-06-1757.3025.0032.700.00-52776.03%
MELI220624C008600002022-05-16 12:07AM EDT2022-06-2421.0031.2039.700.00--176.32%
MELI220916C008600002022-05-18 2:57PM EDT2022-09-1688.1084.3090.70-29.10-24.83%1673.80%
MELI230120C008600002022-05-11 9:31AM EDT2023-01-20144.88124.60136.700.00-12469.30%
MELI230616C008600002022-05-17 3:59PM EDT2023-06-16215.60162.40174.600.00-2867.14%
MELI240119C008600002022-02-24 10:44AM EDT2024-01-19276.52480.30497.700.00-12152.11%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P008600002022-05-18 1:31PM EDT2022-05-2083.75102.60118.00+8.60+11.44%428140.74%
MELI220527P008600002022-05-18 3:08PM EDT2022-05-27111.20111.20125.30+22.48+25.34%13377.93%
MELI220603P008600002022-04-29 10:15AM EDT2022-06-0331.00117.40132.200.00-1174.74%
MELI220617P008600002022-05-18 2:09PM EDT2022-06-17130.30132.40144.10+38.80+42.40%25174.33%
MELI220916P008600002022-05-12 2:31PM EDT2022-09-16149.31184.60198.800.00-11570.03%
MELI221021P008600002022-05-06 12:37PM EDT2022-10-21110.40197.30211.200.00-101068.18%
MELI221216P008600002022-05-12 1:58PM EDT2022-12-16258.95212.50227.300.00-2365.40%
MELI230120P008600002022-04-04 11:04AM EDT2023-01-2064.70135.70147.900.00-2430.67%
MELI230616P008600002022-05-06 11:22AM EDT2023-06-16153.00246.70259.100.00-3158.66%
MELI240119P008600002022-05-12 10:47AM EDT2024-01-19308.00274.00292.500.00-110355.03%