Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0467 -0,0088 (-0,84%) BTC-EUR
27.927,76 -1.020,75 (-3,53%) CMC Crypto 200
654,11 -16,57 (-2,47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00860000 | 2022-05-18 12:46PM EDT | 2022-05-20 | 3.40 | 0.00 | 3.30 | -10.00 | -74.63% | 9 | 10 | 95.53% |
| MELI220527C00860000 | 2022-05-18 9:41AM EDT | 2022-05-27 | 16.50 | 4.00 | 11.10 | -15.30 | -48.11% | 1 | 22 | 77.92% |
| MELI220617C00860000 | 2022-05-17 3:37PM EDT | 2022-06-17 | 57.30 | 25.00 | 32.70 | 0.00 | - | 5 | 27 | 76.03% |
| MELI220624C00860000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 21.00 | 31.20 | 39.70 | 0.00 | - | - | 1 | 76.32% |
| MELI220916C00860000 | 2022-05-18 2:57PM EDT | 2022-09-16 | 88.10 | 84.30 | 90.70 | -29.10 | -24.83% | 1 | 6 | 73.80% |
| MELI230120C00860000 | 2022-05-11 9:31AM EDT | 2023-01-20 | 144.88 | 124.60 | 136.70 | 0.00 | - | 1 | 24 | 69.30% |
| MELI230616C00860000 | 2022-05-17 3:59PM EDT | 2023-06-16 | 215.60 | 162.40 | 174.60 | 0.00 | - | 2 | 8 | 67.14% |
| MELI240119C00860000 | 2022-02-24 10:44AM EDT | 2024-01-19 | 276.52 | 480.30 | 497.70 | 0.00 | - | 1 | 2 | 152.11% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00860000 | 2022-05-18 1:31PM EDT | 2022-05-20 | 83.75 | 102.60 | 118.00 | +8.60 | +11.44% | 4 | 28 | 140.74% |
| MELI220527P00860000 | 2022-05-18 3:08PM EDT | 2022-05-27 | 111.20 | 111.20 | 125.30 | +22.48 | +25.34% | 1 | 33 | 77.93% |
| MELI220603P00860000 | 2022-04-29 10:15AM EDT | 2022-06-03 | 31.00 | 117.40 | 132.20 | 0.00 | - | 1 | 1 | 74.74% |
| MELI220617P00860000 | 2022-05-18 2:09PM EDT | 2022-06-17 | 130.30 | 132.40 | 144.10 | +38.80 | +42.40% | 2 | 51 | 74.33% |
| MELI220916P00860000 | 2022-05-12 2:31PM EDT | 2022-09-16 | 149.31 | 184.60 | 198.80 | 0.00 | - | 1 | 15 | 70.03% |
| MELI221021P00860000 | 2022-05-06 12:37PM EDT | 2022-10-21 | 110.40 | 197.30 | 211.20 | 0.00 | - | 10 | 10 | 68.18% |
| MELI221216P00860000 | 2022-05-12 1:58PM EDT | 2022-12-16 | 258.95 | 212.50 | 227.30 | 0.00 | - | 2 | 3 | 65.40% |
| MELI230120P00860000 | 2022-04-04 11:04AM EDT | 2023-01-20 | 64.70 | 135.70 | 147.90 | 0.00 | - | 2 | 4 | 30.67% |
| MELI230616P00860000 | 2022-05-06 11:22AM EDT | 2023-06-16 | 153.00 | 246.70 | 259.10 | 0.00 | - | 3 | 1 | 58.66% |
| MELI240119P00860000 | 2022-05-12 10:47AM EDT | 2024-01-19 | 308.00 | 274.00 | 292.50 | 0.00 | - | 1 | 103 | 55.03% |
© 2022 Yahoo. Tutti i diritti riservati.
