Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 576.20 | 859.00 | 874.00 | 0.00 | - | 2 | 2 | 109.64% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P00860000 | 2024-07-23 12:26PM EDT | 2024-08-16 | 1.42 | 0.00 | 2.95 | 0.00 | - | - | 361 | 121.19% |
| MELI241018P00860000 | 2024-07-01 10:27AM EDT | 2024-10-18 | 3.68 | 0.00 | 4.90 | 0.00 | - | 10 | 4 | 65.09% |
| MELI241220P00860000 | 2024-07-19 10:46AM EDT | 2024-12-20 | 3.00 | 1.20 | 7.10 | 0.00 | - | 10 | 5 | 53.45% |
| MELI250117P00860000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.25 | 1.50 | 6.40 | 0.00 | - | 1 | 6 | 52.84% |
| MELI250321P00860000 | 2024-07-08 2:37PM EDT | 2025-03-21 | 6.95 | 3.90 | 10.60 | 0.00 | - | 2 | 2 | 50.01% |
| MELI250620P00860000 | 2024-07-17 10:55AM EDT | 2025-06-20 | 12.00 | 8.00 | 17.00 | 0.00 | - | 2 | 42 | 47.23% |
| MELI260116P00860000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 31.55 | 20.00 | 27.00 | 0.00 | - | 1 | 2 | 41.46% |
| MELI261218P00860000 | 2024-07-05 10:22AM EDT | 2026-12-18 | 52.80 | 45.00 | 54.00 | 0.00 | - | 1 | 7 | 40.07% |
© 2024 Yahoo. Tutti i diritti riservati.