Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C008600002022-11-30 3:54PM EST2022-12-0979.0082.2092.200.00-4651.98%
MELI221216C008600002022-12-01 9:39AM EST2022-12-1691.9092.00102.000.00-12860.76%
MELI221223C008600002022-11-03 10:24AM EST2022-12-23102.8099.60109.500.00--160.78%
MELI230120C008600002022-11-04 9:41AM EST2023-01-20180.30121.30133.700.00-33459.63%
MELI230317C008600002022-11-30 10:38AM EST2023-03-17142.15161.90176.900.00-13863.92%
MELI230616C008600002022-12-01 3:07PM EST2023-06-16214.13206.20221.200.00-21864.37%
MELI240119C008600002022-09-22 10:47AM EST2024-01-19246.85237.60253.500.00-1653.04%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P008600002022-12-02 3:39PM EST2022-12-092.401.053.50-2.60-52.00%168752.83%
MELI221216P008600002022-12-02 3:53PM EST2022-12-1610.8510.4012.20-6.55-37.64%56559.45%
MELI221223P008600002022-12-02 3:15PM EST2022-12-2314.3313.7018.50-22.68-61.28%3355.67%
MELI221230P008600002022-12-01 9:57AM EST2022-12-3023.5817.9022.200.00-5953.04%
MELI230120P008600002022-12-02 10:20AM EST2023-01-2040.2533.7039.50-1.85-4.39%230654.66%
MELI230317P008600002022-11-17 3:38PM EST2023-03-1794.8068.4077.600.00-173757.69%
MELI230616P008600002022-11-21 11:54AM EST2023-06-16115.80101.30111.200.00-23355.46%
MELI240119P008600002022-11-02 1:51PM EST2024-01-19196.90145.60163.000.00-110551.36%