Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 68.84% |
MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00860000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 63.42% |
MELI250117P00860000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MELI250620P00860000 | 2024-04-22 10:11AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 6.25% |
MELI260116P00860000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 38.43% |