Italia markets closed
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0564 -0,0011 (-0,11%) Bitcoin EUR
25.641,46 +805,76 (+3,24%) CMC Crypto 200
581,30 +16,50 (+2,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00920000 | 2023-06-28 9:56AM EDT | 2023-12-15 | 326.00 | 330.50 | 340.60 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00920000 | 2023-09-21 1:24PM EDT | 2024-01-19 | 407.70 | 380.80 | 392.00 | 0.00 | - | 1 | 19 | 60.39% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P00920000 | 2023-09-07 9:47AM EDT | 2023-10-06 | 2.28 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 96.53% |
| MELI231117P00920000 | 2023-09-11 9:38AM EDT | 2023-11-17 | 2.43 | 3.40 | 6.20 | 0.00 | - | 1 | 10 | 53.76% |
| MELI231215P00920000 | 2023-09-25 10:36AM EDT | 2023-12-15 | 8.00 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 48.78% |
| MELI240119P00920000 | 2023-09-21 1:28PM EDT | 2024-01-19 | 11.60 | 12.40 | 15.60 | 0.00 | - | 1 | 72 | 47.88% |
| MELI240315P00920000 | 2023-08-29 10:11AM EDT | 2024-03-15 | 28.00 | 22.80 | 29.10 | 0.00 | - | 1 | 1 | 47.71% |
| MELI240621P00920000 | 2023-09-25 10:28AM EDT | 2024-06-21 | 43.80 | 43.40 | 47.00 | 0.00 | - | 1 | 29 | 45.46% |
| MELI250117P00920000 | 2023-07-06 3:06PM EDT | 2025-01-17 | 113.40 | 78.00 | 88.50 | 0.00 | - | 1 | 1 | 45.24% |
| MELI260116P00920000 | 2023-09-21 9:58AM EDT | 2026-01-16 | 115.30 | 120.00 | 132.70 | 0.00 | - | 1 | 4 | 42.34% |
© 2023 Yahoo. Tutti i diritti riservati.
