Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 524.30 | 802.90 | 817.90 | 0.00 | - | 2 | 2 | 102.83% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00920000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.15 | 0.00 | 1.00 | -1.24 | -89.21% | 36 | 216 | 166.41% |
| MELI240809P00920000 | 2024-07-23 1:08PM EDT | 2024-08-09 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 241 | 120.12% |
| MELI240816P00920000 | 2024-07-18 10:09AM EDT | 2024-08-16 | 1.27 | 0.00 | 3.30 | 0.00 | - | 6 | 3 | 111.45% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.50 | 21.10 | 0.00 | - | 1 | 3 | 60.92% |
| MELI250321P00920000 | 2024-05-23 12:02PM EDT | 2025-03-21 | 9.31 | 8.10 | 16.60 | 0.00 | - | 10 | 40 | 50.36% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 50.43% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 37.59 | 28.20 | 46.00 | 0.00 | - | 2 | 104 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.