Italia markets open in 1 hour 1 minute
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.024,05 +241,12 (+0,87%) EUR/USD
1,0902 -0,0007 (-0,07%) Bitcoin EUR
25.719,24 -547,06 (-2,08%) CMC Crypto 200
612,32 -6,92 (-1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C00920000 | 2023-03-15 12:51PM EDT | 2023-03-31 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230414C00920000 | 2023-03-06 11:31AM EDT | 2023-04-14 | 338.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230519C00920000 | 2023-03-13 10:23AM EDT | 2023-05-19 | 263.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00920000 | 2023-02-17 1:59PM EDT | 2023-06-16 | 239.47 | 311.70 | 325.60 | 0.00 | - | 1 | 97 | 0.00% |
| MELI230818C00920000 | 2023-02-27 1:47PM EDT | 2023-08-18 | 325.45 | 349.90 | 364.50 | 0.00 | - | - | 1 | 44.12% |
| MELI240119C00920000 | 2023-03-07 11:57AM EDT | 2024-01-19 | 439.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P00920000 | 2023-03-20 11:45AM EDT | 2023-04-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230421P00920000 | 2023-03-24 3:06PM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230519P00920000 | 2023-03-29 12:59PM EDT | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230616P00920000 | 2023-03-10 12:30PM EDT | 2023-06-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI230915P00920000 | 2023-03-07 11:07AM EDT | 2023-09-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240119P00920000 | 2023-03-07 11:07AM EDT | 2024-01-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250117P00920000 | 2022-11-30 4:48PM EDT | 2025-01-17 | 250.00 | 250.00 | 269.00 | 0.00 | - | 1 | 2 | 73.39% |
© 2023 Yahoo. Tutti i diritti riservati.
