Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
756,60-78,28 (-9,38%)
Al 02:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:920.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C009200002022-05-17 2:51PM EDT2022-05-201.950.001.600.00-2432110.35%
MELI220527C009200002022-05-16 11:05AM EDT2022-05-279.301.803.800.00-15110876.54%
MELI220603C009200002022-05-16 12:07AM EDT2022-06-0316.503.3010.200.00---72.97%
MELI220610C009200002022-05-16 12:07AM EDT2022-06-1014.009.8015.200.00---74.19%
MELI220617C009200002022-05-18 1:12PM EDT2022-06-1723.4315.8019.70-2.57-9.88%4973.94%
MELI220624C009200002022-05-16 12:07AM EDT2022-06-2441.0019.3025.300.00--173.00%
MELI220916C009200002022-05-16 1:05PM EDT2022-09-1680.8067.1075.600.00-5672.08%
MELI221021C009200002022-05-16 12:52PM EDT2022-10-2196.6082.0088.600.00-2370.76%
MELI230120C009200002022-05-13 10:42AM EDT2023-01-20139.06108.50121.600.00-1868.36%
MELI230616C009200002022-05-17 2:36PM EDT2023-06-16183.70145.00160.00+1.80+0.99%21666.10%
MELI240119C009200002022-05-09 3:54PM EDT2024-01-19193.75186.70202.000.00-1963.89%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P009200002022-05-16 3:29PM EDT2022-05-20100.00153.30168.300.00-168159.50%
MELI220603P009200002022-05-11 10:46AM EDT2022-06-03173.35160.00173.000.00-1260.07%
MELI220617P009200002022-05-12 11:29AM EDT2022-06-17206.25168.90181.500.00-17264.05%
MELI220916P009200002022-05-17 1:27PM EDT2022-09-16186.73219.20233.900.00-14667.20%
MELI221021P009200002022-05-09 3:13PM EDT2022-10-21224.67229.50242.200.00-4564.13%
MELI221216P009200002022-05-12 11:52AM EDT2022-12-16281.70247.00260.600.00-162963.02%
MELI230120P009200002022-05-13 10:42AM EDT2023-01-20250.14253.60266.400.00-11060.93%
MELI230616P009200002022-05-17 1:40PM EDT2023-06-16257.55280.50297.600.00-1857.57%
MELI240119P009200002022-05-11 12:19PM EDT2024-01-19390.00308.10325.600.00-1753.38%