Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:920.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C009200002022-12-02 3:09PM EST2022-12-0946.0034.6040.90+5.47+13.50%141455.57%
MELI221216C009200002022-12-02 3:48PM EST2022-12-1655.4052.6057.40+8.89+19.11%35058.80%
MELI221223C009200002022-12-02 10:00AM EST2022-12-2360.2056.8065.00+4.55+8.18%2654.36%
MELI221230C009200002022-12-02 10:09AM EST2022-12-3068.5064.2072.40-70.50-50.72%1254.26%
MELI230120C009200002022-12-01 11:05AM EST2023-01-2090.0083.8093.400.00-15455.98%
MELI230317C009200002022-12-02 12:58PM EST2023-03-17139.00127.50142.50+29.90+27.41%12461.74%
MELI230616C009200002022-11-17 10:44AM EST2023-06-16191.22174.00189.000.00-14562.57%
MELI240119C009200002022-12-01 9:40AM EST2024-01-19260.00246.00264.000.00-31862.41%
MELI250117C009200002022-09-23 10:08AM EST2025-01-17282.00291.60309.900.00-3454.49%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P009200002022-12-02 3:30PM EST2022-12-0910.5010.2013.60-10.72-50.52%737050.51%
MELI221216P009200002022-12-02 3:47PM EST2022-12-1627.3026.5029.80-9.20-25.21%49356.18%
MELI221223P009200002022-12-02 2:21PM EST2022-12-2333.0031.5037.40-22.00-40.00%101352.75%
MELI221230P009200002022-11-29 9:57AM EST2022-12-3062.0036.6043.700.00-1251.16%
MELI230120P009200002022-11-21 3:58PM EST2023-01-2066.1956.1060.900.00-17052.21%
MELI230317P009200002022-11-30 12:01PM EST2023-03-17126.2093.20102.800.00-133755.65%
MELI230616P009200002022-12-02 12:24PM EST2023-06-16138.00125.10140.10-10.80-7.26%23953.60%
MELI240119P009200002022-11-04 11:42AM EST2024-01-19204.64174.00193.000.00-21850.14%
MELI250117P009200002022-11-30 3:48PM EST2025-01-17250.00230.00248.000.00-1249.04%