Italia markets close in 16 minutes
FTSE MIB
34.594,33 -230,68 (-0,66%) Dow Jones
39.854,67 +47,90 (+0,12%) Nasdaq
16.790,89 -3,98 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,32 -0,48 (-0,60%) Bitcoin EUR
64.643,56 +2.869,62 (+4,65%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 271.68% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 117.97% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 11.10 | 11.90 | 0.00 | - | 35 | 0 | 135.55% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 107.03% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 7.00 | 7.50 | 0.00 | - | 35 | 10 | 57.81% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 6.00 | 6.80 | 0.00 | - | 10 | 4 | 68.36% |
| MFC240621C00021000 | 2024-05-06 3:50PM EDT | 21.00 | 3.50 | 4.90 | 5.60 | 0.00 | - | 2 | 5 | 72.56% |
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 22.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 4 | 49 | 55.86% |
| MFC240621C00023000 | 2024-05-20 9:47AM EDT | 23.00 | 3.57 | 2.95 | 3.80 | 0.00 | - | 3 | 48 | 60.35% |
| MFC240621C00024000 | 2024-05-20 11:44AM EDT | 24.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 13 | 70 | 50.49% |
| MFC240621C00025000 | 2024-05-20 3:15PM EDT | 25.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 13 | 69 | 24.71% |
| MFC240621C00026000 | 2024-05-21 10:24AM EDT | 26.00 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 15 | 411 | 19.19% |
| MFC240621C00027000 | 2024-05-20 3:59PM EDT | 27.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 4 | 306 | 17.82% |
| MFC240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 349 | 22.36% |
| MFC240621C00029000 | 2024-03-28 2:21PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.76% |
| MFC240621C00030000 | 2024-05-17 11:09AM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 42.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 117.19% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.89% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 85.94% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 96.48% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 243 | 117.77% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 141 | 83.59% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 63.67% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 82.32% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 21.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 71.29% |
| MFC240621P00022000 | 2024-05-14 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 1,075 | 60.55% |
| MFC240621P00023000 | 2024-05-16 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 67.19% |
| MFC240621P00024000 | 2024-05-13 2:14PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 24.51% |
| MFC240621P00025000 | 2024-05-20 3:54PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 86 | 18.46% |
| MFC240621P00026000 | 2024-05-20 3:54PM EDT | 26.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 7 | 33 | 14.45% |
© 2024 Yahoo. Tutti i diritti riservati.