Italia markets open in 2 hours 34 minutes

Marcus & Millichap, Inc. (MMI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,47-0,20 (-0,63%)
Alla chiusura: 04:00PM EDT
31,47 -0,05 (-0,14%)
Dopo ore: 04:02PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202431,8532,3831,4331,4731,4782.200
30 apr 202432,0032,2331,5631,6731,6792.600
29 apr 202432,5232,7332,2432,4432,44106.400
26 apr 202432,3832,6732,2532,2732,2790.600
25 apr 202432,1032,3731,9332,2432,2469.700
24 apr 202432,0232,4231,6932,3532,3598.300
23 apr 202431,4932,6031,4932,3632,3697.700
22 apr 202431,2931,9530,9131,6031,6066.000
19 apr 202430,9131,3730,8331,0231,02103.100
18 apr 202430,7631,3330,6131,0031,00102.400
17 apr 202431,9632,0230,6530,7330,73122.300
16 apr 202431,9732,1931,6731,7531,75115.600
15 apr 202432,4332,4331,9432,3232,32113.200
12 apr 202432,5732,7832,2932,3532,3588.700
11 apr 202432,6133,0932,3732,8632,8684.000
10 apr 202432,6532,8432,1132,5132,51151.900
09 apr 202432,9433,8132,8933,7433,74131.200
08 apr 202433,5733,9132,8732,9132,91124.600
05 apr 202433,2233,7033,1733,2933,2969.200
04 apr 202433,9434,2433,3033,4733,4789.800
03 apr 202432,5333,4932,5333,4433,44112.500
02 apr 202433,0333,0332,2232,5432,54146.200
01 apr 202434,2734,2733,3333,5833,58163.400
28 mar 202433,8934,3733,8234,1734,17139.700
27 mar 202433,0633,7033,0333,6733,67112.700
26 mar 202432,7433,1732,5232,7032,70145.400
25 mar 202432,2332,3731,7332,3232,32109.400
22 mar 202432,8232,8232,0332,0432,04154.800
21 mar 202432,5833,2232,5832,8132,81155.800
20 mar 202431,3432,4531,3232,3232,32119.500
19 mar 202431,5131,9131,5131,6831,68127.600
18 mar 202433,1733,1731,7431,8131,81175.300
15 mar 202433,1133,9032,6233,0033,002.330.600
14 mar 202433,1233,3132,3733,2833,28376.000
13 mar 202433,4633,8433,2433,4733,47294.400
12 mar 202433,9433,9433,1833,4733,47320.900
11 mar 202433,9534,2433,0634,0634,06349.600
11 mar 20240.25 Dividendo
08 mar 202435,4635,7834,3834,5634,31155.400
07 mar 202435,0835,1734,6034,9634,71110.400
06 mar 202435,2435,2434,4534,8134,56152.300
05 mar 202434,9135,0134,5334,7134,46140.600
04 mar 202436,3636,4035,1335,2635,00133.000
01 mar 202436,6136,6236,0936,4336,1799.400
29 feb 202436,8537,1436,4636,6936,42195.000
28 feb 202436,1336,6836,1236,1335,8786.900
27 feb 202437,1137,1136,5436,5636,30116.400
26 feb 202436,8337,2136,2236,7436,47138.900
23 feb 202437,5737,5736,7336,9936,72133.600
22 feb 202436,9137,7836,9137,7037,43167.900
21 feb 202438,4038,8436,7836,9736,70147.900
20 feb 202438,9039,3338,4238,6238,34206.700
16 feb 202439,4540,2038,7839,4439,15424.100
15 feb 202439,2140,8239,2139,9639,67244.300
14 feb 202438,0738,9637,5638,6138,33234.200
13 feb 202437,3237,6236,8337,3037,03209.900
12 feb 202438,5939,6238,5939,0038,72117.600
09 feb 202437,9638,9137,4038,4138,13173.400
08 feb 202436,0637,9235,7937,7337,46115.700
07 feb 202436,4736,4735,7235,9835,72107.800
06 feb 202436,3436,8536,3236,4536,19121.600
05 feb 202436,6336,6935,9636,2936,03126.400
02 feb 202437,5937,9437,1437,3237,05118.900
01 feb 202438,1838,6537,4038,4038,12182.900
31 gen 202439,0339,8137,9538,0937,81226.700
30 gen 202439,0339,3938,6039,3539,07216.900
29 gen 202439,3839,5438,9539,3939,1179.700
26 gen 202439,4439,6238,8839,4039,1179.300
25 gen 202439,0739,2338,5839,1338,8589.100
24 gen 202438,9939,2337,7838,2237,9494.100
23 gen 202439,3339,6238,2438,2637,98113.700
22 gen 202437,9438,9037,9438,7638,48145.100
19 gen 202437,0137,8136,6337,7037,43111.200
18 gen 202436,7536,9336,2736,8736,60101.900
17 gen 202436,0736,7236,0736,5736,31107.100
16 gen 202436,9437,2836,1736,7236,45104.700
12 gen 202437,8237,8237,0137,4837,2180.600
11 gen 202437,4437,6736,8037,2937,02119.200
10 gen 202437,4438,0237,2837,8237,55154.900
09 gen 202439,1639,1637,7037,7237,45206.300
08 gen 202439,5839,9939,4739,5439,25161.800
05 gen 202439,7440,4339,5439,7139,4293.500
04 gen 202440,8941,1639,9040,2439,95157.000
03 gen 202442,2042,2341,1041,3141,01143.800
02 gen 202443,4843,7842,6242,7742,46103.600
29 dic 202343,6844,2043,0943,6843,36110.600
28 dic 202343,9244,2443,6743,8643,5486.200
27 dic 202343,4344,2243,1744,1743,8570.100
26 dic 202342,4243,1742,1543,1242,8175.900
22 dic 202342,3842,6241,8742,1541,85105.100
21 dic 202341,9842,1741,2542,0241,7285.300
20 dic 202341,7543,0741,4041,4441,14126.800
19 dic 202340,9941,8540,8441,6841,38128.500
18 dic 202340,6340,7940,0340,6040,31123.200
15 dic 202341,0541,8240,3740,5040,21718.400
14 dic 202339,3940,8439,3940,8340,53175.300
13 dic 202336,6638,8436,2238,5938,31204.200
12 dic 202337,2737,2736,5236,6636,3981.600
11 dic 202336,8437,4536,7437,1336,86105.200
08 dic 202336,1837,1436,0637,0236,75114.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...