Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517C00035000 | 2023-12-15 1:24PM EDT | 35.00 | 7.90 | 3.30 | 6.90 | 0.00 | - | 15 | 0 | 244.87% |
MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 177.73% |
MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 124.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 247.27% |
MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 269.34% |
MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
MMI240517P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
MMI240517P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 3.90 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 120.85% |
MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |