Italia markets close in 5 hours

Topgolf Callaway Brands Corp. (MODG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,35-0,27 (-1,62%)
Alla chiusura: 04:00PM EDT
16,34 -0,01 (-0,06%)
Preborsa: 05:41AM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202416,4116,5016,2316,3516,352.370.900
07 mag 202416,5616,8116,4316,6216,621.955.700
06 mag 202416,2116,4816,0516,4516,451.163.000
03 mag 202416,4716,6515,9616,0016,001.160.300
02 mag 202416,4016,4215,9416,1416,141.130.400
01 mag 202415,9916,2215,7215,8615,861.391.100
30 apr 202416,3016,3515,9216,0216,022.506.600
29 apr 202415,9216,4315,7916,4116,412.109.000
26 apr 202415,7816,2215,6815,8515,85951.700
25 apr 202415,9216,0115,6415,7215,721.301.700
24 apr 202416,0716,2616,0316,1816,181.451.600
23 apr 202415,9616,2915,8916,1716,171.228.400
22 apr 202415,6915,9515,6115,8215,821.055.900
19 apr 202415,3115,6715,3115,6015,601.368.900
18 apr 202415,7716,0915,3815,4115,411.979.000
17 apr 202415,7115,8915,6215,6715,671.166.600
16 apr 202415,5515,6915,3715,6015,601.305.100
15 apr 202416,0516,2615,6315,7015,701.536.700
12 apr 202416,1316,2915,8516,0016,001.436.800
11 apr 202416,3016,3616,0416,3216,321.053.900
10 apr 202415,7716,2715,6716,2316,231.636.400
09 apr 202416,3416,5516,2316,4916,491.358.800
08 apr 202416,6016,7516,2316,3016,301.546.400
05 apr 202416,1916,5816,1616,4516,452.336.000
04 apr 202416,6816,7516,0516,2516,252.362.300
03 apr 202416,1116,4316,0716,3916,391.748.900
02 apr 202416,1016,2815,9816,2516,252.888.900
01 apr 202416,2116,6316,1216,4716,472.785.000
28 mar 202416,1316,3916,0816,1716,171.944.900
27 mar 202415,7416,1815,6816,1416,142.205.200
26 mar 202415,8516,0415,5815,6215,621.368.600
25 mar 202415,8916,1615,5915,6215,621.942.300
22 mar 202415,5215,9215,5015,7615,762.214.500
21 mar 202415,6515,7515,2115,5815,583.424.500
20 mar 202415,4016,5714,8815,6615,6613.813.800
19 mar 202413,7914,4513,7614,3914,392.430.000
18 mar 202413,8814,0813,6913,8913,891.992.600
15 mar 202413,3313,9413,3113,9113,914.236.200
14 mar 202413,8313,8513,3013,4013,402.429.800
13 mar 202413,9714,3013,6313,9013,902.423.100
12 mar 202414,0414,5213,8514,0014,002.216.000
11 mar 202414,0414,3413,9714,0814,081.870.700
08 mar 202414,1914,4914,0214,1514,152.938.900
07 mar 202414,0014,1213,8213,9813,981.408.200
06 mar 202414,0414,0913,8213,8713,871.541.400
05 mar 202414,0514,1913,9213,9213,921.894.500
04 mar 202414,4614,4714,0914,2014,201.844.500
01 mar 202414,2714,5613,9514,3014,302.060.000
29 feb 202414,4614,4914,0014,2414,242.249.400
28 feb 202414,1914,5314,1214,2614,262.445.500
27 feb 202414,4214,5914,1314,4014,402.850.800
26 feb 202414,3614,4314,1314,1414,142.357.300
23 feb 202414,2514,7514,1814,4214,422.100.900
22 feb 202414,2514,4214,1514,2614,261.865.200
21 feb 202414,4014,4714,1714,3414,341.845.600
20 feb 202414,5714,6714,5114,5914,592.013.300
16 feb 202414,7014,9414,5014,8214,823.191.100
15 feb 202415,3815,4414,7214,9314,934.110.200
14 feb 202414,4015,1114,0815,1015,109.930.500
13 feb 202413,5113,8413,4213,5313,535.278.800
12 feb 202413,8314,3313,8314,3014,302.945.800
09 feb 202413,5213,8413,3813,7913,792.014.200
08 feb 202413,0513,5112,9213,4513,452.472.200
07 feb 202413,2313,2512,9313,0113,013.580.300
06 feb 202413,0013,3412,9013,2713,272.088.000
05 feb 202413,2613,2612,9613,0713,072.276.100
02 feb 202413,3713,6413,1413,5113,512.594.700
01 feb 202413,3013,8313,0713,6813,683.352.800
31 gen 202413,5213,7713,1313,1713,172.364.800
30 gen 202413,8013,9813,6613,6613,661.659.900
29 gen 202413,8414,0913,6514,0114,012.035.500
26 gen 202414,1414,2113,8713,8913,891.562.900
25 gen 202414,4114,6413,9113,9813,982.127.400
24 gen 202414,5614,5913,9514,0214,022.685.300
23 gen 202414,7414,8214,1414,4414,442.208.200
22 gen 202414,0814,4514,0114,4214,423.188.900
19 gen 202413,8614,0313,6113,9313,931.814.800
18 gen 202413,5613,9013,3213,8313,832.494.800
17 gen 202413,6513,7413,2813,4013,403.122.100
16 gen 202413,7514,1313,6214,0514,052.602.000
12 gen 202414,3814,5513,8013,8113,811.851.500
11 gen 202414,5414,5714,0214,1614,162.558.900
10 gen 202414,5014,7614,2214,6914,692.436.400
09 gen 202414,2214,5414,1014,4914,492.818.500
08 gen 202413,9414,5813,7414,4814,483.234.900
05 gen 202413,3314,0113,2513,9613,964.411.100
04 gen 202413,3713,4713,2313,3413,342.555.200
03 gen 202413,8113,8513,2713,3513,352.810.200
02 gen 202414,0914,6313,9114,2314,232.588.200
29 dic 202314,5514,7714,3214,3414,342.135.600
28 dic 202314,5014,7314,3814,6114,611.905.000
27 dic 202314,6414,7414,4614,5614,561.922.700
26 dic 202314,4014,5714,3014,5314,532.767.800
22 dic 202314,1214,4014,0214,2614,262.030.700
21 dic 202314,1414,3614,0014,2314,232.936.500
20 dic 202314,2114,6013,9213,9513,952.764.000
19 dic 202314,0014,4813,9314,4014,403.712.900
18 dic 202313,8914,2413,7613,9413,943.235.400
15 dic 202314,2614,3213,6513,9813,9830.959.000
14 dic 202313,8514,4113,8514,2414,244.110.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...