Italia markets open in 3 hours 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.398,30 +195,93 (+0,51%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.357,38 -1.137,45 (-1,94%) CMC Crypto 200
1.313,17 +18,50 (+1,43%)
Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00007500 | 2024-04-09 3:31PM EDT | 7.50 | 9.00 | 8.40 | 10.60 | 0.00 | - | 3 | 6 | 487.11% |
| MODG240517C00010000 | 2024-05-01 3:00PM EDT | 10.00 | 6.20 | 5.80 | 7.50 | 0.00 | - | 1 | 238 | 263.67% |
| MODG240517C00012500 | 2024-04-09 10:23AM EDT | 12.50 | 4.10 | 3.50 | 5.60 | 0.00 | - | 5 | 812 | 233.20% |
| MODG240517C00015000 | 2024-05-08 3:53PM EDT | 15.00 | 1.58 | 1.55 | 2.05 | -0.27 | -14.59% | 89 | 2,042 | 100.00% |
| MODG240517C00017500 | 2024-05-08 3:58PM EDT | 17.50 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 1,856 | 4,529 | 77.93% |
| MODG240517C00020000 | 2024-05-08 3:54PM EDT | 20.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 539 | 390 | 86.72% |
| MODG240517C00022500 | 2024-04-30 2:37PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 101.56% |
| MODG240517C00025000 | 2024-03-14 9:51AM EDT | 25.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 221.68% |
| MODG240517C00030000 | 2024-03-14 9:51AM EDT | 30.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00007500 | 2023-12-04 3:44PM EDT | 7.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 366.41% |
| MODG240517P00010000 | 2024-05-03 12:03PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 23 | 814 | 310.16% |
| MODG240517P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 1,022 | 92.19% |
| MODG240517P00015000 | 2024-05-08 3:59PM EDT | 15.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 98 | 926 | 84.77% |
| MODG240517P00017500 | 2024-05-08 3:58PM EDT | 17.50 | 1.60 | 1.40 | 1.60 | +0.45 | +39.13% | 21 | 293 | 75.20% |
| MODG240517P00020000 | 2024-05-08 1:22PM EDT | 20.00 | 3.68 | 3.30 | 4.40 | -1.92 | -34.29% | 10 | 122 | 112.11% |
| MODG240517P00025000 | 2023-11-03 10:28AM EDT | 25.00 | 11.80 | 11.50 | 12.40 | 0.00 | - | 4 | 0 | 546.29% |
© 2024 Yahoo. Tutti i diritti riservati.