Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MODG240816C00022500 | 2024-05-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 52 | 51.17% |
MODG241115C00022500 | 2024-05-16 3:54PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 25 | 40.82% |
MODG250117C00022500 | 2024-05-15 11:01AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 685 | 40.58% |
MODG250417C00022500 | 2024-02-20 11:51AM EDT | 2025-04-17 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 55.71% |
MODG260116C00022500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.50 | 0.00 | - | 1 | 17 | 43.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MODG241115P00022500 | 2024-04-10 1:57PM EDT | 2024-11-15 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 1 | 57.23% |
MODG250117P00022500 | 2024-04-18 11:16AM EDT | 2025-01-17 | 6.60 | 6.10 | 8.70 | 0.00 | - | 3 | 1 | 71.73% |
MODG250417P00022500 | 2024-05-08 3:47PM EDT | 2025-04-17 | 6.30 | 7.00 | 8.90 | 0.00 | - | 2 | 14 | 64.58% |