Italia markets close in 4 hours 32 minutes
FTSE MIB
35.373,95 -36,18 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.305,59 +227,58 (+0,37%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 185.35% |
| MOR240719C00012500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 641 | 565 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00012500 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,325 | 100.00% |
| MOR240621P00012500 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,133 | 25.00% |
| MOR240719P00012500 | 2024-05-16 1:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| MOR241018P00012500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MOR250117P00012500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MOR260116P00012500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.