Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.856,91 -628,51 (-1,04%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 28.00 | 3.15 | 0.35 | 4.00 | 0.00 | - | 19 | 19 | 450.00% |
| MOS240426C00029000 | 2024-04-25 10:14AM EDT | 29.00 | 1.03 | 0.85 | 2.97 | 0.00 | - | 1 | 7 | 191.02% |
| MOS240426C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.27 | 0.12 | 0.44 | -0.15 | -35.71% | 375 | 410 | 47.46% |
| MOS240426C00030500 | 2024-04-26 3:01PM EDT | 30.50 | 0.03 | 0.00 | 0.01 | -0.11 | -78.57% | 97 | 417 | 12.50% |
| MOS240426C00031000 | 2024-04-26 2:47PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 310 | 28.13% |
| MOS240426C00031500 | 2024-04-26 2:41PM EDT | 31.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 357 | 49.22% |
| MOS240426C00032000 | 2024-04-26 3:25PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 447 | 50.00% |
| MOS240426C00032500 | 2024-04-26 1:16PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 81.25% |
| MOS240426C00033000 | 2024-04-26 2:54PM EDT | 33.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 507 | 75.00% |
| MOS240426C00033500 | 2024-04-23 2:36PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 84.38% |
| MOS240426C00034000 | 2024-04-25 9:54AM EDT | 34.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 337 | 164.06% |
| MOS240426C00034500 | 2024-04-15 10:11AM EDT | 34.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 6 | 256.25% |
| MOS240426C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 85 | 160 | 125.00% |
| MOS240426C00036000 | 2024-04-12 2:01PM EDT | 36.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 159 | 307.03% |
| MOS240426C00037000 | 2024-04-17 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 150.00% |
| MOS240426C00038000 | 2024-04-04 11:52AM EDT | 38.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 526.95% |
| MOS240426C00039000 | 2024-04-09 3:01PM EDT | 39.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 546.09% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 40.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 218.75% |
| MOS240426C00042000 | 2024-03-28 12:07PM EDT | 42.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 648.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00022000 | 2024-04-19 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 256.25% |
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 346.09% |
| MOS240426P00026000 | 2024-03-11 9:30AM EDT | 26.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 185.94% |
| MOS240426P00027000 | 2024-04-25 2:35PM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 244.53% |
| MOS240426P00028000 | 2024-04-23 9:33AM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 192.97% |
| MOS240426P00028500 | 2024-04-22 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.41% |
| MOS240426P00029000 | 2024-04-26 11:13AM EDT | 29.00 | 0.09 | 0.00 | 0.08 | +0.05 | +125.00% | 4 | 60 | 60.94% |
| MOS240426P00029500 | 2024-04-26 12:29PM EDT | 29.50 | 0.01 | 0.00 | 2.13 | -0.03 | -75.00% | 9 | 311 | 225.78% |
| MOS240426P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 0.01 | 0.00 | 0.38 | -0.35 | -97.22% | 105 | 1,310 | 78.71% |
| MOS240426P00030500 | 2024-04-26 2:55PM EDT | 30.50 | 0.26 | 0.01 | 1.98 | -0.17 | -39.53% | 11 | 187 | 136.33% |
| MOS240426P00031000 | 2024-04-26 3:29PM EDT | 31.00 | 0.75 | 0.50 | 2.71 | -0.37 | -33.04% | 52 | 240 | 186.72% |
| MOS240426P00031500 | 2024-04-26 1:21PM EDT | 31.50 | 1.27 | 0.73 | 2.94 | -0.01 | -0.78% | 46 | 271 | 170.51% |
| MOS240426P00032000 | 2024-04-26 3:13PM EDT | 32.00 | 1.70 | 0.97 | 3.60 | -0.04 | -2.30% | 1 | 112 | 187.11% |
| MOS240426P00032500 | 2024-04-19 3:44PM EDT | 32.50 | 1.66 | 0.40 | 3.90 | 0.00 | - | 1 | 0 | 401.17% |
| MOS240426P00033000 | 2024-04-24 2:48PM EDT | 33.00 | 2.58 | 0.85 | 4.35 | 0.00 | - | 6 | 3 | 419.14% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 34.00 | 3.09 | 1.86 | 5.05 | 0.00 | - | 10 | 0 | 416.02% |
| MOS240426P00035000 | 2024-04-24 2:48PM EDT | 35.00 | 4.58 | 2.87 | 6.50 | 0.00 | - | 19 | 9 | 537.50% |
| MOS240426P00036000 | 2024-04-24 2:20PM EDT | 36.00 | 5.70 | 4.00 | 7.25 | 0.00 | - | 13 | 6 | 535.55% |
© 2024 Yahoo. Tutti i diritti riservati.