Italia markets close in 4 hours 11 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,02 -0,49 (-0,99%)
Preborsa: 04:40AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230203C000350002023-01-25 3:05PM EST35.0013.300.000.000.00-10200.00%
MOS230203C000360002023-01-09 9:51AM EST36.0011.280.000.000.00-110.00%
MOS230203C000370002023-01-09 9:52AM EST37.0010.340.000.000.00-100.00%
MOS230203C000400002023-01-27 1:51PM EST40.009.600.000.000.00-340.00%
MOS230203C000410002023-01-11 10:01AM EST41.004.200.000.000.00--20.00%
MOS230203C000420002023-01-27 9:56AM EST42.007.270.000.000.00-210.00%
MOS230203C000430002023-01-12 11:51AM EST43.003.950.000.000.00-1220.00%
MOS230203C000440002023-01-20 10:36AM EST44.003.400.000.000.00-7380.00%
MOS230203C000450002023-01-27 1:07PM EST45.004.530.000.000.00-211750.00%
MOS230203C000455002023-01-19 2:36PM EST45.502.460.000.000.00--20.00%
MOS230203C000460002023-01-27 10:35AM EST46.003.550.000.000.00-91180.00%
MOS230203C000465002023-01-27 3:03PM EST46.503.320.000.000.00-2320.00%
MOS230203C000470002023-01-27 2:35PM EST47.002.850.000.000.00-563130.00%
MOS230203C000475002023-01-27 2:31PM EST47.502.450.000.000.00-17890.00%
MOS230203C000480002023-01-27 1:39PM EST48.002.020.000.000.00-232860.00%
MOS230203C000485002023-01-27 3:54PM EST48.501.600.000.000.00-144270.00%
MOS230203C000490002023-01-27 3:53PM EST49.001.290.000.000.00-1055950.00%
MOS230203C000495002023-01-27 3:42PM EST49.501.050.000.000.00-891650.00%
MOS230203C000500002023-01-27 3:57PM EST50.000.770.000.000.00-1893923.13%
MOS230203C000510002023-01-27 3:59PM EST51.000.430.000.000.00-1472626.25%
MOS230203C000520002023-01-27 3:55PM EST52.000.190.000.000.00-66481412.50%
MOS230203C000530002023-01-27 3:13PM EST53.000.130.000.000.00-416012.50%
MOS230203C000540002023-01-25 11:46AM EST54.000.060.000.000.00-13025.00%
MOS230203C000550002023-01-23 11:45AM EST55.000.060.000.000.00-21525.00%
MOS230203C000560002023-01-20 10:53AM EST56.000.050.000.000.00-4425.00%
MOS230203C000570002023-01-23 12:05PM EST57.000.010.000.000.00-2225.00%
MOS230203C000600002023-01-19 10:01AM EST60.000.020.000.000.00-295150.00%
MOS230203C000650002023-01-19 9:31AM EST65.000.500.000.000.00--150.00%
MOS230203C000700002023-01-25 2:45PM EST70.000.080.000.000.00--150.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230203P000300002023-01-17 11:59AM EST30.000.010.000.000.00--150.00%
MOS230203P000330002023-01-20 12:36PM EST33.000.010.000.000.00-1150.00%
MOS230203P000340002023-01-20 11:23AM EST34.000.030.000.000.00-1150.00%
MOS230203P000350002023-01-24 9:44AM EST35.000.240.000.000.00-11250.00%
MOS230203P000360002023-01-23 9:58AM EST36.000.020.000.000.00-258850.00%
MOS230203P000365002023-01-23 10:04AM EST36.500.020.000.000.00--2750.00%
MOS230203P000370002023-01-23 2:22PM EST37.000.020.000.000.00-1010350.00%
MOS230203P000380002023-01-25 11:05AM EST38.000.020.000.000.00-415350.00%
MOS230203P000390002023-01-25 3:53PM EST39.000.040.000.000.00-140350.00%
MOS230203P000400002023-01-27 3:55PM EST40.000.010.000.000.00-43258850.00%
MOS230203P000405002023-01-27 9:46AM EST40.500.020.000.000.00-14050.00%
MOS230203P000410002023-01-25 2:55PM EST41.000.040.000.000.00-2875450.00%
MOS230203P000415002023-01-25 12:33PM EST41.500.060.000.000.00-171750.00%
MOS230203P000420002023-01-26 12:49PM EST42.000.070.000.000.00-167625.00%
MOS230203P000425002023-01-25 3:00PM EST42.500.080.000.000.00-172025.00%
MOS230203P000430002023-01-25 12:58PM EST43.000.090.000.000.00-516325.00%
MOS230203P000435002023-01-27 9:45AM EST43.500.080.000.000.00-11125.00%
MOS230203P000440002023-01-27 11:20AM EST44.000.060.000.000.00-211025.00%
MOS230203P000445002023-01-27 11:46AM EST44.500.080.000.000.00-15425.00%
MOS230203P000450002023-01-27 2:16PM EST45.000.090.000.000.00-10825525.00%
MOS230203P000455002023-01-27 10:56AM EST45.500.150.000.000.00-22425.00%
MOS230203P000460002023-01-27 11:12AM EST46.000.200.000.000.00-1010912.50%
MOS230203P000465002023-01-27 11:12AM EST46.500.270.000.000.00-36412.50%
MOS230203P000470002023-01-27 3:41PM EST47.000.230.000.000.00-8019612.50%
MOS230203P000475002023-01-27 10:48AM EST47.500.480.000.000.00-1515812.50%
MOS230203P000480002023-01-27 3:53PM EST48.000.420.000.000.00-455666.25%
MOS230203P000485002023-01-27 3:57PM EST48.500.560.000.000.00-1421966.25%
MOS230203P000490002023-01-27 3:01PM EST49.000.720.000.000.00-212183.13%
MOS230203P000495002023-01-27 3:50PM EST49.500.940.000.000.00-90970.10%
MOS230203P000500002023-01-27 1:55PM EST50.001.250.000.000.00-14680.00%
MOS230203P000510002023-01-23 10:32AM EST51.003.250.000.000.00-12120.00%
MOS230203P000520002023-01-27 3:59PM EST52.002.650.000.000.00-220.00%
MOS230203P000530002023-01-24 9:44AM EST53.005.550.000.000.00--220.00%
MOS230203P000540002023-01-25 10:45AM EST54.006.000.000.000.00--260.00%