The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230203C00035000 | 2023-01-25 3:05PM EST | 35.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MOS230203C00036000 | 2023-01-09 9:51AM EST | 36.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOS230203C00037000 | 2023-01-09 9:52AM EST | 37.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230203C00040000 | 2023-01-27 1:51PM EST | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MOS230203C00041000 | 2023-01-11 10:01AM EST | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOS230203C00042000 | 2023-01-27 9:56AM EST | 42.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MOS230203C00043000 | 2023-01-12 11:51AM EST | 43.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MOS230203C00044000 | 2023-01-20 10:36AM EST | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| MOS230203C00045000 | 2023-01-27 1:07PM EST | 45.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 21 | 175 | 0.00% |
| MOS230203C00045500 | 2023-01-19 2:36PM EST | 45.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOS230203C00046000 | 2023-01-27 10:35AM EST | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
| MOS230203C00046500 | 2023-01-27 3:03PM EST | 46.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MOS230203C00047000 | 2023-01-27 2:35PM EST | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 56 | 313 | 0.00% |
| MOS230203C00047500 | 2023-01-27 2:31PM EST | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 0.00% |
| MOS230203C00048000 | 2023-01-27 1:39PM EST | 48.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 286 | 0.00% |
| MOS230203C00048500 | 2023-01-27 3:54PM EST | 48.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
| MOS230203C00049000 | 2023-01-27 3:53PM EST | 49.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 105 | 595 | 0.00% |
| MOS230203C00049500 | 2023-01-27 3:42PM EST | 49.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 89 | 165 | 0.00% |
| MOS230203C00050000 | 2023-01-27 3:57PM EST | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 189 | 392 | 3.13% |
| MOS230203C00051000 | 2023-01-27 3:59PM EST | 51.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 147 | 262 | 6.25% |
| MOS230203C00052000 | 2023-01-27 3:55PM EST | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 664 | 814 | 12.50% |
| MOS230203C00053000 | 2023-01-27 3:13PM EST | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| MOS230203C00054000 | 2023-01-25 11:46AM EST | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MOS230203C00055000 | 2023-01-23 11:45AM EST | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MOS230203C00056000 | 2023-01-20 10:53AM EST | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MOS230203C00057000 | 2023-01-23 12:05PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MOS230203C00060000 | 2023-01-19 10:01AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 50.00% |
| MOS230203C00065000 | 2023-01-19 9:31AM EST | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOS230203C00070000 | 2023-01-25 2:45PM EST | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230203P00030000 | 2023-01-17 11:59AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOS230203P00033000 | 2023-01-20 12:36PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOS230203P00034000 | 2023-01-20 11:23AM EST | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOS230203P00035000 | 2023-01-24 9:44AM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MOS230203P00036000 | 2023-01-23 9:58AM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 50.00% |
| MOS230203P00036500 | 2023-01-23 10:04AM EST | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| MOS230203P00037000 | 2023-01-23 2:22PM EST | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| MOS230203P00038000 | 2023-01-25 11:05AM EST | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 50.00% |
| MOS230203P00039000 | 2023-01-25 3:53PM EST | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| MOS230203P00040000 | 2023-01-27 3:55PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 588 | 50.00% |
| MOS230203P00040500 | 2023-01-27 9:46AM EST | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MOS230203P00041000 | 2023-01-25 2:55PM EST | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 754 | 50.00% |
| MOS230203P00041500 | 2023-01-25 12:33PM EST | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| MOS230203P00042000 | 2023-01-26 12:49PM EST | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 25.00% |
| MOS230203P00042500 | 2023-01-25 3:00PM EST | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 25.00% |
| MOS230203P00043000 | 2023-01-25 12:58PM EST | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 25.00% |
| MOS230203P00043500 | 2023-01-27 9:45AM EST | 43.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MOS230203P00044000 | 2023-01-27 11:20AM EST | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| MOS230203P00044500 | 2023-01-27 11:46AM EST | 44.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| MOS230203P00045000 | 2023-01-27 2:16PM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 255 | 25.00% |
| MOS230203P00045500 | 2023-01-27 10:56AM EST | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MOS230203P00046000 | 2023-01-27 11:12AM EST | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| MOS230203P00046500 | 2023-01-27 11:12AM EST | 46.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| MOS230203P00047000 | 2023-01-27 3:41PM EST | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 196 | 12.50% |
| MOS230203P00047500 | 2023-01-27 10:48AM EST | 47.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 12.50% |
| MOS230203P00048000 | 2023-01-27 3:53PM EST | 48.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 566 | 6.25% |
| MOS230203P00048500 | 2023-01-27 3:57PM EST | 48.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 142 | 196 | 6.25% |
| MOS230203P00049000 | 2023-01-27 3:01PM EST | 49.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 218 | 3.13% |
| MOS230203P00049500 | 2023-01-27 3:50PM EST | 49.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 90 | 97 | 0.10% |
| MOS230203P00050000 | 2023-01-27 1:55PM EST | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.00% |
| MOS230203P00051000 | 2023-01-23 10:32AM EST | 51.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MOS230203P00052000 | 2023-01-27 3:59PM EST | 52.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MOS230203P00053000 | 2023-01-24 9:44AM EST | 53.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| MOS230203P00054000 | 2023-01-25 10:45AM EST | 54.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
