Italia Markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,63+0,47 (+1,51%)
Alla chiusura: 04:01PM EST
31,63 0,00 (0,00%)
Dopo ore: 07:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240308C000290002024-02-27 12:13PM EST29.002.761.202.890.00-1771.88%
MOS240308C000300002024-03-01 10:32AM EST30.001.771.491.75+0.54+43.90%78039.65%
MOS240308C000305002024-03-01 11:39AM EST30.501.361.061.32+0.49+56.32%68937.11%
MOS240308C000310002024-03-01 11:39AM EST31.000.810.630.93+0.28+52.83%518134.96%
MOS240308C000315002024-03-01 3:59PM EST31.500.520.480.54+0.19+57.58%7915729.30%
MOS240308C000320002024-03-01 3:54PM EST32.000.300.270.32+0.09+42.86%21035729.69%
MOS240308C000325002024-03-01 3:16PM EST32.500.160.140.18+0.04+33.33%7716330.47%
MOS240308C000330002024-03-01 3:45PM EST33.000.080.060.11+0.04+100.00%5825632.62%
MOS240308C000335002024-03-01 12:02PM EST33.500.060.040.06+0.04+200.00%143333.59%
MOS240308C000340002024-02-29 10:11AM EST34.000.020.020.040.00-431836.33%
MOS240308C000345002024-02-27 12:27PM EST34.500.030.000.020.00-41836.72%
MOS240308C000350002024-02-29 11:00AM EST35.000.070.000.060.00-2515751.56%
MOS240308C000360002024-02-22 9:55AM EST36.000.050.000.150.00-512765.23%
MOS240308C000370002024-02-27 1:54PM EST37.000.010.000.010.00-21250.00%
MOS240308C000380002024-02-06 12:12PM EST38.000.040.000.020.00-2862.50%
MOS240308C000390002024-02-22 9:40AM EST39.000.080.001.270.00-12165.63%
MOS240308C000400002024-01-30 11:39AM EST40.000.080.000.450.00--1131.84%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240308P000210002024-02-08 11:54AM EST21.000.030.001.270.00--3288.09%
MOS240308P000240002024-02-08 11:30AM EST24.000.100.000.020.00--190.63%
MOS240308P000250002024-02-08 11:54AM EST25.000.130.001.270.00-34193.16%
MOS240308P000260002024-02-21 10:41AM EST26.000.140.001.270.00-911170.90%
MOS240308P000270002024-02-22 11:58AM EST27.000.010.001.270.00-315148.83%
MOS240308P000280002024-02-23 2:35PM EST28.000.090.001.270.00-332126.95%
MOS240308P000285002024-03-01 3:59PM EST28.500.030.002.130.00-510149.80%
MOS240308P000290002024-02-29 3:40PM EST29.000.050.000.200.00-3313153.13%
MOS240308P000295002024-03-01 2:03PM EST29.500.040.030.05-0.21-84.00%111,03137.89%
MOS240308P000300002024-03-01 3:51PM EST30.000.070.060.09-0.13-65.00%16640736.13%
MOS240308P000305002024-03-01 3:59PM EST30.500.170.150.20-0.17-50.00%218238.09%
MOS240308P000310002024-03-01 2:51PM EST31.000.320.280.36-0.27-45.76%7210939.06%
MOS240308P000315002024-03-01 2:15PM EST31.500.470.460.60-0.39-45.35%338841.02%
MOS240308P000320002024-03-01 3:48PM EST32.000.860.740.92-0.39-31.20%3012244.24%
MOS240308P000325002024-03-01 1:04PM EST32.501.241.081.37-0.40-24.39%11252.83%
MOS240308P000330002024-03-01 2:05PM EST33.001.611.541.81-1.84-53.33%4259.08%
MOS240308P000340002024-03-01 1:10PM EST34.002.642.182.75-0.71-21.19%103972.46%
MOS240308P000350002024-03-01 2:05PM EST35.003.472.114.15+0.07+2.06%324119.73%
MOS240308P000360002024-02-22 2:39PM EST36.004.134.255.600.00-11117.97%