Italia markets closed
Dow Jones
38.914,79 +62,52 (+0,16%) Nasdaq
16.387,27 +38,02 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,16 +172,24 (+0,29%) CMC Crypto 200
1.322,92 -42,20 (-3,09%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00017500 | 2024-04-26 3:41PM EDT | 2024-05-17 | 12.85 | 12.25 | 12.40 | 0.00 | - | 5 | 5 | 142.19% |
| MOS240621C00017500 | 2024-03-07 12:12PM EDT | 2024-06-21 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 253.91% |
| MOS250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.65 | 12.50 | 13.35 | 0.00 | - | 1 | 13 | 52.98% |
| MOS260116C00017500 | 2024-05-03 10:30AM EDT | 2026-01-16 | 13.10 | 12.50 | 13.40 | +0.35 | +2.75% | 1 | 88 | 41.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 1,051 | 25.00% |
| MOS240920P00017500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.24 | 0.00 | - | 2 | 79 | 50.98% |
| MOS241220P00017500 | 2024-05-03 12:54PM EDT | 2024-12-20 | 0.17 | 0.08 | 0.30 | 0.00 | - | 8 | 34 | 47.71% |
| MOS250117P00017500 | 2024-05-03 1:16PM EDT | 2025-01-17 | 0.25 | 0.09 | 0.30 | 0.00 | - | 4 | 3,249 | 45.02% |
| MOS260116P00017500 | 2024-05-02 10:52AM EDT | 2026-01-16 | 0.97 | 0.78 | 0.88 | 0.00 | - | 11 | 525 | 39.33% |
© 2024 Yahoo. Tutti i diritti riservati.