Italia markets open in 2 hours 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.134,86 +60,88 (+0,16%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.333,62 +1.226,86 (+2,15%) CMC Crypto 200
1.353,16 +53,06 (+4,08%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00020000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240614C00020000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240621C00020000 | 2024-03-18 9:31AM EDT | 2024-06-21 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 152.05% |
| MOS240920C00020000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MOS241220C00020000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS250117C00020000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116C00020000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00020000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240621P00020000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MOS240920P00020000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS241220P00020000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS250117P00020000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MOS260116P00020000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.