Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00026000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.30 | 1.13 | 2.98 | +2.30 | - | - | 100 | 57.81% |
MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 2.20 | 3.30 | 0.00 | - | - | 15 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00026000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.26 | 0.00 | - | 35 | 14 | 116.89% |
MOS240517P00026000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.25 | -0.04 | -44.44% | 30 | 8 | 54.10% |
MOS240524P00026000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.18 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 65.04% |
MOS240531P00026000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.21 | 0.11 | 0.34 | +0.21 | - | - | 20 | 42.09% |
MOS240607P00026000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.23 | -0.16 | -45.71% | 12 | 58 | 32.52% |
MOS240614P00026000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.57 | +0.27 | - | 3 | 0 | 42.68% |