Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00027000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00027000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
MOS240503P00027000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
MOS240510P00027000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
MOS240524P00027000 | 2024-04-24 11:27AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |