Italia markets close in 7 hours 55 minutes
FTSE MIB
33.823,72 +87,32 (+0,26%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,38 (+0,48%) Bitcoin EUR
55.303,51 +1.518,96 (+2,82%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00027500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MOS240621C00027500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MOS240920C00027500 | 2024-05-02 2:15PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MOS241220C00027500 | 2024-05-02 12:37PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 353.03% |
| MOS260116C00027500 | 2024-05-02 3:31PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00027500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| MOS240510P00027500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 6.25% |
| MOS240517P00027500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MOS240621P00027500 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 3.13% |
| MOS240920P00027500 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MOS241220P00027500 | 2024-05-02 11:20AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 22.39% |
| MOS260116P00027500 | 2024-05-02 12:37PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.