Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00028000 | 2024-04-12 3:17PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MOS240503C00028000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS240510C00028000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00028000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MOS240503P00028000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | +0.17 | +80.95% | 83 | 0 | 12.50% |
MOS240510P00028000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS240524P00028000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | +0.20 | +50.00% | 30 | 0 | 6.25% |