Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00031000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 77 | 41.41% |
MOS240517C00031000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.09 | 0.06 | 1.44 | +0.01 | +12.50% | 15 | 429 | 73.93% |
MOS240524C00031000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.18 | 0.00 | - | 2 | 205 | 32.42% |
MOS240531C00031000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.76 | +0.12 | +66.67% | 66 | 79 | 51.66% |
MOS240607C00031000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.34 | +0.02 | +8.33% | 10 | 23 | 31.54% |
MOS240614C00031000 | 2024-05-03 10:24AM EDT | 2024-06-14 | 0.46 | 0.32 | 0.52 | +0.46 | - | 21 | 1 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00031000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 2.28 | 1.13 | 2.99 | -0.57 | -20.00% | 1 | 59 | 102.54% |
MOS240517P00031000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.26 | 1.73 | 2.43 | -0.39 | -14.72% | 16 | 169 | 34.57% |
MOS240524P00031000 | 2024-05-01 12:38PM EDT | 2024-05-24 | 1.81 | 2.21 | 3.00 | 0.00 | - | 13 | 29 | 56.64% |
MOS240531P00031000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 2.87 | 1.89 | 4.20 | 0.00 | - | 3 | 8 | 50.39% |
MOS240607P00031000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 2.02 | 1.75 | 3.00 | 0.00 | - | 3 | 3 | 43.46% |
MOS240614P00031000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 3.23 | 2.27 | 3.60 | +3.23 | - | - | 1 | 56.59% |