Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.244,23 +158,43 (+0,42%) Nasdaq
15.928,90 +317,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.406,06 -497,58 (-0,83%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00033000 | 2024-04-25 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 507 | 75.00% |
| MOS240503C00033000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 12 | 307 | 53.13% |
| MOS240510C00033000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 49 | 41 | 45.31% |
| MOS240524C00033000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.33 | 0.36 | 0.42 | 0.00 | - | 6 | 24 | 39.75% |
| MOS240531C00033000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 0.52 | 0.41 | 0.48 | 0.00 | - | 14 | 71 | 37.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00033000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 2.58 | 2.83 | 3.00 | 0.00 | - | 6 | 3 | 119.53% |
| MOS240503P00033000 | 2024-04-25 12:04PM EDT | 2024-05-03 | 3.50 | 2.98 | 4.10 | 0.00 | - | 1 | 123 | 94.53% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 2.67 | 3.05 | 3.20 | 0.00 | - | 1 | 11 | 51.37% |
| MOS240524P00033000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 1.75 | 3.15 | 3.30 | 0.00 | - | 2 | 11 | 40.92% |
| MOS240531P00033000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 3.60 | 3.15 | 3.35 | 0.00 | - | 10 | 11 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.