MOS - The Mosaic Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230609C00033000 | 2023-06-07 12:37PM EDT | 2023-06-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| MOS230616C00033000 | 2023-06-07 2:34PM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| MOS230623C00033000 | 2023-06-07 12:59PM EDT | 2023-06-23 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| MOS230630C00033000 | 2023-06-07 9:59AM EDT | 2023-06-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MOS230707C00033000 | 2023-06-07 3:17PM EDT | 2023-07-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230609P00033000 | 2023-06-07 3:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 336 | 25.00% |
| MOS230616P00033000 | 2023-06-07 12:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 674 | 12.50% |
| MOS230623P00033000 | 2023-06-07 10:40AM EDT | 2023-06-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 312 | 12.50% |
| MOS230630P00033000 | 2023-06-07 2:24PM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| MOS230707P00033000 | 2023-06-07 3:17PM EDT | 2023-07-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.