Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00033500 | 2024-04-29 3:38PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
MOS240510C00033500 | 2024-04-29 10:50AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
MOS240517C00033500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,150 | 0 | 12.50% |