Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00034500 | 2024-04-29 3:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MOS240510C00034500 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MOS240517C00034500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |