Italia markets close in 5 hours 1 minute
FTSE MIB
34.254,61 +314,86 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.960,37 +831,73 (+1,41%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00035000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| MOS240503C00035000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MOS240510C00035000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240517C00035000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MOS240524C00035000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531C00035000 | 2024-04-15 10:37AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240621C00035000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MOS240920C00035000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| MOS241220C00035000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00035000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 4.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 2024-05-03 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240517P00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240524P00035000 | 2024-04-08 9:45AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00035000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240920P00035000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.