Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.292,41 +202,12 (+0,34%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00037500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.00 | 0.00 | - | 7 | 192 | 126.07% |
| MOS240621C00037500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.22 | +0.02 | +100.00% | 23 | 1,158 | 52.25% |
| MOS240920C00037500 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.42 | +0.03 | +10.00% | 22 | 877 | 36.48% |
| MOS241220C00037500 | 2024-05-03 10:48AM EDT | 2024-12-20 | 0.86 | 0.81 | 0.86 | +0.08 | +10.26% | 1 | 59 | 35.82% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 2.73 | 2.42 | 2.95 | +0.09 | +3.41% | 14 | 192 | 37.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00037500 | 2024-03-21 12:28PM EDT | 2024-05-17 | 5.30 | 4.70 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 2024-06-21 | 7.80 | 7.75 | 9.90 | 0.00 | - | 3 | 3,056 | 85.50% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 8.55 | 10.55 | 0.00 | - | 3 | 948 | 61.33% |
| MOS241220P00037500 | 2024-04-29 9:58AM EDT | 2024-12-20 | 7.80 | 8.65 | 10.85 | 0.00 | - | 5 | 8 | 51.42% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 10.00 | 10.35 | 0.00 | - | 1 | 111 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.