Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.734,16 +3.652,02 (+6,63%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00042500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 0 | 108.98% |
| MOS240621C00042500 | 2024-04-19 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 74 | 811 | 52.34% |
| MOS240920C00042500 | 2024-05-02 11:40AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.34 | 0.00 | - | 26 | 156 | 44.82% |
| MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00042500 | 2024-05-03 3:31PM EDT | 2026-01-16 | 1.70 | 1.68 | 2.00 | 0.00 | - | 5 | 81 | 37.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00042500 | 2024-03-07 3:45PM EDT | 2024-06-21 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 48.98% |
| MOS241220P00042500 | 2024-04-23 10:52AM EDT | 2024-12-20 | 12.05 | 12.90 | 13.95 | 0.00 | - | - | 17 | 28.52% |
| MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS260116P00042500 | 2024-03-14 2:42PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.