Italia markets closed
Dow Jones
34.096,77 +184,33 (+0,54%) Nasdaq
13.060,17 -67,88 (-0,52%) Nikkei 225
28.868,91 -2,87 (-0,01%) EUR/USD
1,0171 +0,0006 (+0,06%) BTC-EUR
23.452,07 -425,03 (-1,78%) CMC Crypto 200
566,39 -5,52 (-0,97%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819C00043000 | 2022-07-21 2:47PM EDT | 2022-08-19 | 6.00 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 104.69% |
| MOS220826C00043000 | 2022-07-14 11:55AM EDT | 2022-08-26 | 4.15 | 11.70 | 12.25 | 0.00 | - | - | 1 | 117.19% |
| MOS220902C00043000 | 2022-08-09 11:41AM EDT | 2022-09-02 | 11.23 | 11.25 | 11.50 | 0.00 | - | 1 | 1 | 62.89% |
| MOS220909C00043000 | 2022-08-09 11:40AM EDT | 2022-09-09 | 11.29 | 11.20 | 11.60 | 0.00 | - | 1 | 1 | 60.25% |
| MOS220916C00043000 | 2022-08-10 11:24AM EDT | 2022-09-16 | 12.10 | 11.35 | 11.70 | 0.00 | - | 1 | 421 | 58.11% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819P00043000 | 2022-08-15 10:16AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 148 | 107.03% |
| MOS220826P00043000 | 2022-08-16 10:48AM EDT | 2022-08-26 | 0.05 | 0.04 | 0.12 | -0.02 | -28.57% | 1 | 22 | 73.44% |
| MOS220902P00043000 | 2022-08-05 11:27AM EDT | 2022-09-02 | 0.46 | 0.06 | 0.66 | 0.00 | - | 1 | 8 | 79.30% |
| MOS220909P00043000 | 2022-08-15 10:37AM EDT | 2022-09-09 | 0.34 | 0.16 | 0.32 | 0.00 | - | 2 | 2 | 60.94% |
| MOS220916P00043000 | 2022-08-15 3:42PM EDT | 2022-09-16 | 0.40 | 0.30 | 0.39 | 0.00 | - | 37 | 545 | 58.79% |
© 2022 Yahoo. Tutti i diritti riservati.
