Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220819C00044000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 9.45 | 10.35 | 10.55 | 0.00 | - | 1 | 2 | 144.92% |
MOS220826C00044000 | 2022-07-15 9:55AM EDT | 2022-08-26 | 3.75 | 10.75 | 11.30 | 0.00 | - | - | 2 | 120.80% |
MOS220909C00044000 | 2022-07-29 1:39PM EDT | 2022-09-09 | 9.10 | 10.60 | 10.85 | 0.00 | - | 40 | 40 | 69.73% |
MOS220916C00044000 | 2022-08-12 11:22AM EDT | 2022-09-16 | 11.16 | 10.70 | 11.00 | 0.00 | - | 9 | 65 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220819P00044000 | 2022-08-08 10:51AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 91.41% |
MOS220826P00044000 | 2022-08-16 10:09AM EDT | 2022-08-26 | 0.06 | 0.04 | 0.26 | -0.10 | -62.50% | 3 | 30 | 75.00% |
MOS220902P00044000 | 2022-08-10 2:33PM EDT | 2022-09-02 | 0.32 | 0.11 | 0.47 | 0.00 | - | 1 | 4 | 68.36% |
MOS220909P00044000 | 2022-08-09 11:16AM EDT | 2022-09-09 | 0.52 | 0.21 | 0.36 | 0.00 | - | 3 | 20 | 57.72% |
MOS220916P00044000 | 2022-08-11 9:53AM EDT | 2022-09-16 | 0.46 | 0.35 | 0.44 | 0.00 | - | 2 | 151 | 55.57% |
MOS220923P00044000 | 2022-08-16 9:36AM EDT | 2022-09-23 | 0.51 | 0.44 | 0.64 | -0.14 | -21.54% | 3 | 5 | 55.08% |