Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,16+1,00 (+1,88%)
Al 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819C000440002022-08-15 9:30AM EDT2022-08-199.4510.3510.550.00-12144.92%
MOS220826C000440002022-07-15 9:55AM EDT2022-08-263.7510.7511.300.00--2120.80%
MOS220909C000440002022-07-29 1:39PM EDT2022-09-099.1010.6010.850.00-404069.73%
MOS220916C000440002022-08-12 11:22AM EDT2022-09-1611.1610.7011.000.00-96565.63%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819P000440002022-08-08 10:51AM EDT2022-08-190.180.000.050.00-251891.41%
MOS220826P000440002022-08-16 10:09AM EDT2022-08-260.060.040.26-0.10-62.50%33075.00%
MOS220902P000440002022-08-10 2:33PM EDT2022-09-020.320.110.470.00-1468.36%
MOS220909P000440002022-08-09 11:16AM EDT2022-09-090.520.210.360.00-32057.72%
MOS220916P000440002022-08-11 9:53AM EDT2022-09-160.460.350.440.00-215155.57%
MOS220923P000440002022-08-16 9:36AM EDT2022-09-230.510.440.64-0.14-21.54%3555.08%