Italia markets closed
Dow Jones
34.128,17 +215,73 (+0,64%) Nasdaq
13.080,38 -47,67 (-0,36%) Nikkei 225
28.868,91 -2,87 (-0,01%) EUR/USD
1,0171 +0,0006 (+0,06%) BTC-EUR
23.453,02 -423,88 (-1,78%) CMC Crypto 200
566,83 -5,09 (-0,89%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819C00044000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 9.45 | 10.35 | 10.55 | 0.00 | - | 1 | 2 | 144.92% |
| MOS220826C00044000 | 2022-07-15 9:55AM EDT | 2022-08-26 | 3.75 | 10.75 | 11.30 | 0.00 | - | - | 2 | 120.80% |
| MOS220909C00044000 | 2022-07-29 1:39PM EDT | 2022-09-09 | 9.10 | 10.60 | 10.85 | 0.00 | - | 40 | 40 | 69.73% |
| MOS220916C00044000 | 2022-08-12 11:22AM EDT | 2022-09-16 | 11.16 | 10.70 | 11.00 | 0.00 | - | 9 | 65 | 65.63% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819P00044000 | 2022-08-08 10:51AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 91.41% |
| MOS220826P00044000 | 2022-08-16 10:09AM EDT | 2022-08-26 | 0.06 | 0.04 | 0.26 | -0.10 | -62.50% | 3 | 30 | 75.00% |
| MOS220902P00044000 | 2022-08-10 2:33PM EDT | 2022-09-02 | 0.32 | 0.11 | 0.47 | 0.00 | - | 1 | 4 | 68.36% |
| MOS220909P00044000 | 2022-08-09 11:16AM EDT | 2022-09-09 | 0.52 | 0.21 | 0.36 | 0.00 | - | 3 | 20 | 57.72% |
| MOS220916P00044000 | 2022-08-11 9:53AM EDT | 2022-09-16 | 0.46 | 0.35 | 0.44 | 0.00 | - | 2 | 151 | 55.57% |
| MOS220923P00044000 | 2022-08-16 9:36AM EDT | 2022-09-23 | 0.51 | 0.44 | 0.64 | -0.14 | -21.54% | 3 | 5 | 55.08% |
© 2022 Yahoo. Tutti i diritti riservati.
