Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00050000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 785 | 58.98% |
MOS250117C00050000 | 2023-03-13 2:09PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MOS260116C00050000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 1.20 | 1.16 | 1.34 | 0.00 | - | 5 | 1,229 | 36.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00050000 | 2023-09-29 11:44AM EDT | 2024-06-21 | 14.10 | 16.85 | 17.25 | 0.00 | - | 4 | 4 | 0.00% |
MOS250117P00050000 | 2023-03-10 2:11PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS260116P00050000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 13.25 | 14.65 | 17.50 | 0.00 | - | - | 3 | 0.00% |