Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,55 +0,04 (+0,08%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230203C000550002023-01-23 11:45AM EST2023-02-030.060.000.100.00-21553.91%
MOS230210C000550002023-01-27 2:16PM EST2023-02-100.130.090.13+0.01+8.33%23538.87%
MOS230217C000550002023-01-27 3:17PM EST2023-02-170.270.230.30+0.01+3.85%4569639.21%
MOS230224C000550002023-01-27 11:47AM EST2023-02-240.530.470.62-0.02-3.64%55843.16%
MOS230303C000550002023-01-27 12:03PM EST2023-03-030.700.640.79+0.18+34.62%310142.33%
MOS230317C000550002023-01-27 3:54PM EST2023-03-170.980.961.00+0.07+7.69%191,68839.40%
MOS230616C000550002023-01-27 1:17PM EST2023-06-162.692.742.83-0.04-1.47%74,79139.87%
MOS230915C000550002023-01-25 1:27PM EST2023-09-153.854.154.30+3.85--21140.63%
MOS240119C000550002023-01-27 3:48PM EST2024-01-196.055.906.10+0.35+6.14%821,59841.93%
MOS250117C000550002022-12-30 1:24PM EST2025-01-179.359.7010.500.00-15045.40%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230217P000550002023-01-23 12:44PM EST2023-02-176.905.555.700.00-5835.45%
MOS230303P000550002023-01-26 10:39AM EST2023-03-036.546.006.35+6.54--143.85%
MOS230317P000550002023-01-18 2:01PM EST2023-03-178.406.256.400.00-370637.82%
MOS230616P000550002023-01-27 11:24AM EST2023-06-167.997.607.80-0.68-7.84%236235.38%
MOS230915P000550002023-01-27 10:25AM EST2023-09-158.908.558.85+8.90-5134.53%
MOS240119P000550002023-01-26 11:17AM EST2024-01-1910.309.7010.100.00-637034.29%
MOS250117P000550002022-11-28 11:30AM EST2025-01-1714.6916.9517.600.00-2650.15%