Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00055000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 508 | 62.50% |
MOS250117C00055000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MOS260116C00055000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 0.80 | 0.77 | 0.93 | 0.00 | - | 77 | 483 | 35.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00055000 | 2024-01-12 12:14PM EDT | 2024-06-21 | 21.40 | 23.00 | 26.95 | 0.00 | - | 1 | 0 | 86.72% |
MOS250117P00055000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MOS260116P00055000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |