The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230203C00055000 | 2023-01-23 11:45AM EST | 2023-02-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 53.91% |
| MOS230210C00055000 | 2023-01-27 2:16PM EST | 2023-02-10 | 0.13 | 0.09 | 0.13 | +0.01 | +8.33% | 2 | 35 | 38.87% |
| MOS230217C00055000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.27 | 0.23 | 0.30 | +0.01 | +3.85% | 45 | 696 | 39.21% |
| MOS230224C00055000 | 2023-01-27 11:47AM EST | 2023-02-24 | 0.53 | 0.47 | 0.62 | -0.02 | -3.64% | 5 | 58 | 43.16% |
| MOS230303C00055000 | 2023-01-27 12:03PM EST | 2023-03-03 | 0.70 | 0.64 | 0.79 | +0.18 | +34.62% | 3 | 101 | 42.33% |
| MOS230317C00055000 | 2023-01-27 3:54PM EST | 2023-03-17 | 0.98 | 0.96 | 1.00 | +0.07 | +7.69% | 19 | 1,688 | 39.40% |
| MOS230616C00055000 | 2023-01-27 1:17PM EST | 2023-06-16 | 2.69 | 2.74 | 2.83 | -0.04 | -1.47% | 7 | 4,791 | 39.87% |
| MOS230915C00055000 | 2023-01-25 1:27PM EST | 2023-09-15 | 3.85 | 4.15 | 4.30 | +3.85 | - | - | 211 | 40.63% |
| MOS240119C00055000 | 2023-01-27 3:48PM EST | 2024-01-19 | 6.05 | 5.90 | 6.10 | +0.35 | +6.14% | 82 | 1,598 | 41.93% |
| MOS250117C00055000 | 2022-12-30 1:24PM EST | 2025-01-17 | 9.35 | 9.70 | 10.50 | 0.00 | - | 1 | 50 | 45.40% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230217P00055000 | 2023-01-23 12:44PM EST | 2023-02-17 | 6.90 | 5.55 | 5.70 | 0.00 | - | 5 | 8 | 35.45% |
| MOS230303P00055000 | 2023-01-26 10:39AM EST | 2023-03-03 | 6.54 | 6.00 | 6.35 | +6.54 | - | - | 1 | 43.85% |
| MOS230317P00055000 | 2023-01-18 2:01PM EST | 2023-03-17 | 8.40 | 6.25 | 6.40 | 0.00 | - | 3 | 706 | 37.82% |
| MOS230616P00055000 | 2023-01-27 11:24AM EST | 2023-06-16 | 7.99 | 7.60 | 7.80 | -0.68 | -7.84% | 2 | 362 | 35.38% |
| MOS230915P00055000 | 2023-01-27 10:25AM EST | 2023-09-15 | 8.90 | 8.55 | 8.85 | +8.90 | - | 5 | 1 | 34.53% |
| MOS240119P00055000 | 2023-01-26 11:17AM EST | 2024-01-19 | 10.30 | 9.70 | 10.10 | 0.00 | - | 6 | 370 | 34.29% |
| MOS250117P00055000 | 2022-11-28 11:30AM EST | 2025-01-17 | 14.69 | 16.95 | 17.60 | 0.00 | - | 2 | 6 | 50.15% |
© 2023 Yahoo. Tutti i diritti riservati.
