Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.148,54 +558,54 (+2,18%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230421C00057500 | 2023-03-13 3:27PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MOS230519C00057500 | 2023-03-13 3:46PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MOS230616C00057500 | 2023-03-13 1:52PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MOS230915C00057500 | 2023-03-13 2:57PM EDT | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| MOS240119C00057500 | 2023-03-13 2:38PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOS250117C00057500 | 2023-03-10 12:54PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230421P00057500 | 2023-03-09 4:58PM EDT | 2023-04-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS230519P00057500 | 2023-03-13 3:30PM EDT | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS230616P00057500 | 2023-03-08 11:08AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS230915P00057500 | 2023-03-13 12:09PM EDT | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240119P00057500 | 2023-03-07 4:50PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
