Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,55 +0,04 (+0,08%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230203C000650002023-01-19 9:31AM EST2023-02-030.500.000.050.00--192.19%
MOS230210C000650002023-01-24 2:50PM EST2023-02-100.010.000.040.00-101060.94%
MOS230217C000650002023-01-23 10:20AM EST2023-02-170.030.000.100.00-252755.86%
MOS230303C000650002023-01-19 9:31AM EST2023-03-030.500.000.750.00--162.60%
MOS230317C000650002023-01-27 3:27PM EST2023-03-170.140.050.13+0.04+40.00%301,95242.19%
MOS230616C000650002023-01-27 3:12PM EST2023-06-160.700.700.80-0.04-5.41%1237237.94%
MOS230915C000650002023-01-26 10:42AM EST2023-09-151.661.581.770.00-11138.60%
MOS240119C000650002023-01-26 3:55PM EST2024-01-192.882.983.150.00-721,51739.55%
MOS250117C000650002023-01-26 9:33AM EST2025-01-176.306.557.050.00-221142.63%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230317P000650002022-12-20 9:38AM EST2023-03-1720.2018.3518.600.00-220105.13%
MOS230616P000650002022-12-28 10:13AM EST2023-06-1621.6015.6015.900.00-57631.69%
MOS240119P000650002023-01-26 9:36AM EST2024-01-1917.7016.7517.250.00-15230.99%
MOS250117P000650002022-11-14 10:53AM EST2025-01-1720.1622.4023.700.00-1346.89%