The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230203C00065000 | 2023-01-19 9:31AM EST | 2023-02-03 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| MOS230210C00065000 | 2023-01-24 2:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 60.94% |
| MOS230217C00065000 | 2023-01-23 10:20AM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 27 | 55.86% |
| MOS230303C00065000 | 2023-01-19 9:31AM EST | 2023-03-03 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.60% |
| MOS230317C00065000 | 2023-01-27 3:27PM EST | 2023-03-17 | 0.14 | 0.05 | 0.13 | +0.04 | +40.00% | 30 | 1,952 | 42.19% |
| MOS230616C00065000 | 2023-01-27 3:12PM EST | 2023-06-16 | 0.70 | 0.70 | 0.80 | -0.04 | -5.41% | 12 | 372 | 37.94% |
| MOS230915C00065000 | 2023-01-26 10:42AM EST | 2023-09-15 | 1.66 | 1.58 | 1.77 | 0.00 | - | 1 | 11 | 38.60% |
| MOS240119C00065000 | 2023-01-26 3:55PM EST | 2024-01-19 | 2.88 | 2.98 | 3.15 | 0.00 | - | 72 | 1,517 | 39.55% |
| MOS250117C00065000 | 2023-01-26 9:33AM EST | 2025-01-17 | 6.30 | 6.55 | 7.05 | 0.00 | - | 2 | 211 | 42.63% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230317P00065000 | 2022-12-20 9:38AM EST | 2023-03-17 | 20.20 | 18.35 | 18.60 | 0.00 | - | 22 | 0 | 105.13% |
| MOS230616P00065000 | 2022-12-28 10:13AM EST | 2023-06-16 | 21.60 | 15.60 | 15.90 | 0.00 | - | 5 | 76 | 31.69% |
| MOS240119P00065000 | 2023-01-26 9:36AM EST | 2024-01-19 | 17.70 | 16.75 | 17.25 | 0.00 | - | 1 | 52 | 30.99% |
| MOS250117P00065000 | 2022-11-14 10:53AM EST | 2025-01-17 | 20.16 | 22.40 | 23.70 | 0.00 | - | 1 | 3 | 46.89% |
© 2023 Yahoo. Tutti i diritti riservati.
