Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.883,31 -1.237,29 (-2,06%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.04 | +3.54% | 175 | 161 | 2024-05-03 | 0.89 | +0.02 | +2.30% | 130 | 360 |
| 1.18 | -0.09 | -7.09% | 14 | 5 | 2024-05-10 | 1.00 | 0.00 | - | 4 | 41 |
| 1.39 | +0.19 | +15.83% | 72 | 427 | 2024-05-17 | 1.03 | -0.17 | -14.17% | 36 | 2,652 |
| 1.19 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.21 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-05-31 | 1.15 | -0.26 | -18.44% | 12 | 17 |
| 1.81 | +0.06 | +3.43% | 54 | 1,673 | 2024-06-21 | 1.48 | -0.26 | -14.94% | 161 | 5,841 |
| 3.00 | +0.34 | +12.78% | 18 | 1,665 | 2024-09-20 | 2.46 | -0.08 | -3.15% | 38 | 2,278 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 6.20 | +0.25 | +4.20% | 10 | 746 | 2026-01-16 | 5.11 | 0.00 | - | 1 | 2,719 |
© 2024 Yahoo. Tutti i diritti riservati.