Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 92 | 2024-05-10 | 1.40 | +0.25 | +21.74% | 19 | 82 |
0.07 | -0.08 | -53.33% | 65 | 584 | 2024-05-17 | 1.41 | +0.08 | +6.02% | 41 | 234 |
0.16 | -0.10 | -38.46% | 25 | 369 | 2024-05-24 | 1.66 | +0.34 | +25.76% | 407 | 2,088 |
0.28 | -0.02 | -6.67% | 13 | 267 | 2024-05-31 | 1.54 | 0.00 | - | 101 | 103 |
0.44 | 0.00 | - | 10 | 62 | 2024-06-07 | 2.02 | 0.00 | - | 3 | 3 |
0.46 | 0.00 | - | 20 | 100 | 2024-06-14 | 1.89 | +0.06 | +3.28% | 6 | 8 |
0.62 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |