Italia markets closed
Dow Jones
38.056,98 +153,69 (+0,41%) Nasdaq
15.725,30 +119,81 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.119,82 +1.966,70 (+3,70%) CMC Crypto 200
1.292,55 +21,81 (+1,72%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -85.71% | 16 | 522 | 2024-05-03 | 2.68 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 78 | 1,664 | 2024-05-17 | 4.40 | +1.50 | +51.72% | 231 | 4,269 |
| 0.19 | -0.48 | -71.64% | 264 | 6,935 | 2024-06-21 | 4.65 | +1.40 | +43.08% | 106 | 3,165 |
| 1.09 | -0.61 | -35.88% | 66 | 728 | 2024-09-20 | 4.82 | +0.77 | +19.01% | 17 | 1,259 |
| 2.54 | 0.00 | - | 56 | 89 | 2024-12-20 | 5.62 | +1.72 | +44.10% | 65 | 2 |
| 24.55 | 0.00 | - | - | 0 | 2025-01-17 | 3.21 | 0.00 | - | 20 | 0 |
| 3.90 | -1.15 | -22.77% | 7 | 248 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 765 |
© 2024 Yahoo. Tutti i diritti riservati.