Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00017500 | 2024-04-26 3:41PM EDT | 2024-05-17 | 12.85 | 12.55 | 13.90 | 0.00 | - | 5 | 5 | 910.94% |
MOS240621C00017500 | 2024-03-07 12:12PM EDT | 2024-06-21 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 250.78% |
MOS250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.65 | 13.40 | 13.75 | 0.00 | - | 1 | 13 | 53.71% |
MOS260116C00017500 | 2024-05-09 3:48PM EDT | 2026-01-16 | 13.46 | 13.60 | 14.90 | 0.00 | - | 1 | 86 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00017500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 1,050 | 131.64% |
MOS240920P00017500 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 70.12% |
MOS241220P00017500 | 2024-05-09 12:03PM EDT | 2024-12-20 | 0.18 | 0.01 | 0.30 | 0.00 | - | 8 | 34 | 50.68% |
MOS250117P00017500 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.30 | 0.00 | - | 4 | 3,249 | 47.71% |
MOS260116P00017500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.78 | 0.43 | 0.83 | 0.00 | - | 11 | 525 | 40.19% |