Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00020000 | 2024-03-18 9:31AM EDT | 2024-06-21 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 120.22% |
MOS240920C00020000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 10.43 | 10.45 | 10.70 | 0.00 | - | 20 | 41 | 53.13% |
MOS250117C00020000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 11.20 | 9.20 | 11.05 | 0.00 | - | 1 | 45 | 47.44% |
MOS260116C00020000 | 2024-04-16 11:32AM EDT | 2026-01-16 | 12.01 | 11.80 | 13.30 | 0.00 | - | 1 | 17 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00020000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.00 | 0.00 | - | 2 | 2,030 | 25.00% |
MOS240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 0.29 | 0.11 | 0.25 | 0.00 | - | 2 | 43 | 45.80% |
MOS250117P00020000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 0.51 | 0.43 | 0.49 | 0.00 | - | 2 | 1,038 | 40.82% |
MOS260116P00020000 | 2024-04-26 2:09PM EDT | 2026-01-16 | 1.40 | 1.26 | 2.74 | -0.05 | -3.45% | 1 | 164 | 52.17% |