Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.573,05 -1.716,73 (-2,95%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-05-03 2:57PM EDT | 2024-06-21 | 6.18 | 6.90 | 7.10 | 0.00 | - | 1 | 53 | 55.66% |
| MOS240920C00022500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 6.50 | 6.10 | 9.35 | 0.00 | - | 2 | 54 | 50.10% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-05-03 11:26AM EDT | 2026-01-16 | 8.97 | 8.80 | 9.70 | 0.00 | - | 1 | 54 | 42.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00022500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 245.90% |
| MOS240621P00022500 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 1,249 | 41.80% |
| MOS240920P00022500 | 2024-05-09 12:36PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.30 | 0.00 | - | 15 | 2,086 | 36.33% |
| MOS241220P00022500 | 2024-05-08 3:51PM EDT | 2024-12-20 | 0.62 | 0.58 | 0.63 | 0.00 | - | 5 | 110 | 35.45% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-05-10 3:49PM EDT | 2026-01-16 | 1.88 | 1.68 | 2.19 | -0.04 | -2.08% | 20 | 536 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.