Italia markets open in 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.053,50 +130,39 (+0,22%) CMC Crypto 200
1.392,44 -4,09 (-0,29%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240517C00025000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOS240517P00025000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MOS240524P00025000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MOS240531P00025000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00025000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MOS240920P00025000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,777 | 0 | 6.25% |
| MOS241220P00025000 | 2024-04-22 2:40PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.